時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
Morphie Network (MRFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Morphie Network (MRFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 690 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-28 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-27 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-26 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-25 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-24 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-23 2023 | $0.0000007165 | $0.0000007095 | $0.0000007212 | $0.0000007173 | - | - |
| Aug-22 2023 | $0.0000007056 | $0.0000006832 | $0.0000007056 | $0.0000007015 | $3 | - |
| Aug-21 2023 | $0.0000007049 | $0.0000006959 | $0.0000007261 | $0.0000007247 | $5 | - |
| Aug-20 2023 | $0.0000007258 | $0.0000007258 | $0.0000007397 | $0.0000007397 | $6 | - |
| Aug-19 2023 | $0.0000007387 | $0.0000007364 | $0.0000007421 | $0.0000007369 | $30 | - |
| Aug-18 2023 | $0.0000007369 | $0.0000007186 | $0.0000007394 | $0.0000007394 | - | - |
| Aug-17 2023 | $0.0000007403 | $0.000000708 | $0.0000007403 | $0.0000007124 | $50 | - |
| Aug-16 2023 | $0.0000007122 | $0.0000007105 | $0.0000007379 | $0.0000007379 | $47 | - |
| Aug-15 2023 | $0.0000007379 | $0.0000007379 | $0.0000007379 | $0.0000007379 | - | - |