Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Morpheus Labs (MITX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00232125 | $0.00231056 | $0.00234946 | $0.00234946 | $3 | $1,183,824 |
| Oct-04 2024 | $0.00234946 | $0.00204839 | $0.00234946 | $0.00204839 | $83 | $1,198,214 |
| Oct-03 2024 | $0.00204839 | $0.00204839 | $0.00225829 | $0.0021585 | $403 | $1,044,671 |
| Oct-02 2024 | $0.0021585 | $0.00205525 | $0.00249567 | $0.00249567 | $676 | $1,100,824 |
| Oct-01 2024 | $0.00249698 | $0.00245595 | $0.00259383 | $0.00245595 | $397 | $1,273,449 |
| Sep-30 2024 | $0.00246123 | $0.00246123 | $0.00301176 | $0.00300438 | $522 | $1,255,306 |
| Sep-29 2024 | $0.00300438 | $0.00290546 | $0.00300438 | $0.00294235 | $29 | $1,532,326 |
| Sep-28 2024 | $0.00294235 | $0.00259412 | $0.00294235 | $0.00259412 | $19 | $1,500,809 |
| Sep-27 2024 | $0.00259412 | $0.00250347 | $0.00259412 | $0.0025194 | $8 | $1,323,186 |
| Sep-26 2024 | $0.0025194 | $0.0025194 | $0.00290166 | $0.00257812 | $84 | $1,285,163 |
| Sep-25 2024 | $0.00257812 | $0.00257812 | $0.00294963 | $0.0029371 | $179 | $1,315,112 |
| Sep-24 2024 | $0.00294873 | $0.00269036 | $0.00295638 | $0.00269036 | $3 | $1,504,164 |
| Sep-23 2024 | $0.00268393 | $0.00264848 | $0.00272695 | $0.00272695 | $118 | $1,369,088 |
| Sep-22 2024 | $0.00272695 | $0.00272695 | $0.00294486 | $0.00293682 | $176 | $1,391,162 |
| Sep-21 2024 | $0.00293682 | $0.0027851 | $0.0030181 | $0.00279352 | $88 | $1,499,551 |