Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MORI COIN MORI

Prix historiques de MORI COIN (MORI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.029825 $0.02782 $0.030823 $0.028111 $20,566,448 $23,860,948
Oct-23 2025 $0.027962 $0.025643 $0.029362 $0.025676 $22,599,054 $22,370,422
Oct-22 2025 $0.025943 $0.024835 $0.0264 $0.02552 $17,337,658 $20,754,637
Oct-21 2025 $0.025705 $0.025705 $0.027416 $0.026965 $12,784,313 $20,564,956
Oct-20 2025 $0.027054 $0.026759 $0.02777 $0.027161 $12,479,004 $21,643,461
Oct-19 2025 $0.027365 $0.026332 $0.027394 $0.026375 $12,914,515 $21,892,276
Oct-18 2025 $0.026438 $0.026099 $0.026743 $0.026637 $10,205,816 $21,150,769
Oct-17 2025 $0.026858 $0.025668 $0.027045 $0.026508 $9,138,111 $21,486,872
Oct-16 2025 $0.026296 $0.0262 $0.028529 $0.028446 $10,937,330 $21,037,521
Oct-15 2025 $0.028444 $0.028427 $0.029983 $0.029881 $9,803,579 $22,755,943
Oct-14 2025 $0.029845 $0.029676 $0.031086 $0.030663 $11,259,140 $23,876,653
Oct-13 2025 $0.030665 $0.03024 $0.032268 $0.03168 $11,887,886 $24,532,277
Oct-12 2025 $0.031972 $0.030191 $0.035151 $0.031087 $11,534,916 $25,578,400
Oct-11 2025 $0.031155 $0.028326 $0.032922 $0.028326 $11,072,144 $24,925,038
Oct-10 2025 $0.02829 $0.02829 $0.034938 $0.034822 $12,240,842 $22,632,732

Analyse historique et de marché du prix de MORI COIN (MORI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 26-06-2025.