Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
MORI COIN MORI

Prix historiques de MORI COIN (MORI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.041236 $0.040628 $0.041599 $0.041312 $9,894,269 $32,989,846
Oct-02 2025 $0.041438 $0.040319 $0.041543 $0.040659 $11,142,564 $33,151,286
Oct-01 2025 $0.040335 $0.039391 $0.043947 $0.039807 $12,867,847 $32,268,548
Sep-30 2025 $0.039661 $0.037253 $0.043122 $0.038333 $13,528,497 $31,729,712
Sep-29 2025 $0.038316 $0.035258 $0.040752 $0.040066 $15,526,612 $30,653,627
Sep-28 2025 $0.040162 $0.039145 $0.040277 $0.039715 $10,779,629 $32,130,639
Sep-27 2025 $0.039798 $0.038506 $0.039852 $0.039306 $11,909,031 $31,839,119
Sep-26 2025 $0.039039 $0.036874 $0.040306 $0.036874 $10,670,042 $31,232,019
Sep-25 2025 $0.037149 $0.037149 $0.041185 $0.041185 $12,070,368 $29,720,217
Sep-24 2025 $0.041156 $0.040666 $0.04508 $0.044404 $12,782,442 $32,925,176
Sep-23 2025 $0.044622 $0.044622 $0.048973 $0.048973 $12,963,945 $35,698,648
Sep-22 2025 $0.049133 $0.049133 $0.05679 $0.05679 $12,684,479 $39,306,989
Sep-21 2025 $0.056767 $0.056704 $0.058947 $0.058947 $10,345,878 $45,414,767
Sep-20 2025 $0.059035 $0.053163 $0.059633 $0.053703 $11,352,173 $47,228,564
Sep-19 2025 $0.053764 $0.053592 $0.057439 $0.057439 $13,074,924 $43,012,299

Analyse historique et de marché du prix de MORI COIN (MORI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 26-06-2025.