Cap Marché $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-20 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-19 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-18 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-17 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-16 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-15 2023 | $0.0000063814 | $0.0000063747 | $0.0000064128 | $0.0000063857 | - | - |
Sep-14 2023 | $0.0000064043 | $0.0000064043 | $0.0000064777 | $0.0000064777 | $44 | - |
Sep-13 2023 | $0.0000064712 | $0.0000061993 | $0.0000064732 | $0.000006233 | $80 | - |
Sep-12 2023 | $0.0000062528 | $0.0000061234 | $0.0000063153 | $0.0000061234 | $14 | - |
Sep-11 2023 | $0.0000061234 | $0.0000061234 | $0.0000062836 | $0.0000062836 | - | - |
Sep-10 2023 | $0.0000062837 | $0.000006261 | $0.0000063345 | $0.0000063345 | $3 | - |
Sep-09 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
Sep-08 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
Sep-07 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |