Cap Mercado $2.38T
0.38%
Volumen 24h $74.47B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MoonVerseAI (MVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-20 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-19 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-18 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-17 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-16 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-15 2023 | $0.0000063814 | $0.0000063747 | $0.0000064128 | $0.0000063857 | - | - |
| Sep-14 2023 | $0.0000064043 | $0.0000064043 | $0.0000064777 | $0.0000064777 | $44 | - |
| Sep-13 2023 | $0.0000064712 | $0.0000061993 | $0.0000064732 | $0.000006233 | $80 | - |
| Sep-12 2023 | $0.0000062528 | $0.0000061234 | $0.0000063153 | $0.0000061234 | $14 | - |
| Sep-11 2023 | $0.0000061234 | $0.0000061234 | $0.0000062836 | $0.0000062836 | - | - |
| Sep-10 2023 | $0.0000062837 | $0.000006261 | $0.0000063345 | $0.0000063345 | $3 | - |
| Sep-09 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
| Sep-08 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
| Sep-07 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |