Рыночная кепка $2.35T
-3.57%
Объем 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
3 секунд тому назад
MoonVerseAI (MVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-20 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-19 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-18 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-17 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-16 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
| Sep-15 2023 | $0.0000063814 | $0.0000063747 | $0.0000064128 | $0.0000063857 | - | - |
| Sep-14 2023 | $0.0000064043 | $0.0000064043 | $0.0000064777 | $0.0000064777 | $44 | - |
| Sep-13 2023 | $0.0000064712 | $0.0000061993 | $0.0000064732 | $0.000006233 | $80 | - |
| Sep-12 2023 | $0.0000062528 | $0.0000061234 | $0.0000063153 | $0.0000061234 | $14 | - |
| Sep-11 2023 | $0.0000061234 | $0.0000061234 | $0.0000062836 | $0.0000062836 | - | - |
| Sep-10 2023 | $0.0000062837 | $0.000006261 | $0.0000063345 | $0.0000063345 | $3 | - |
| Sep-09 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
| Sep-08 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
| Sep-07 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |