Cap Marché $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonveil (MORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00508754 | $0.00504589 | $0.00572096 | $0.0050751 | $903,353 | $915,192 |
| Dec-04 2025 | $0.00509385 | $0.0050501 | $0.00541221 | $0.00514104 | $795,304 | $916,328 |
| Dec-03 2025 | $0.00513666 | $0.00498368 | $0.00532528 | $0.00523176 | $819,008 | $924,028 |
| Dec-02 2025 | $0.00521285 | $0.00498488 | $0.00566276 | $0.00549851 | $893,553 | $937,734 |
| Dec-01 2025 | $0.00540083 | $0.00504835 | $0.00573305 | $0.00573305 | $874,068 | $971,550 |
| Nov-30 2025 | $0.00595293 | $0.00528175 | $0.00601967 | $0.00559134 | $1,375,825 | $1,070,866 |
| Nov-29 2025 | $0.00562559 | $0.00505353 | $0.00605767 | $0.00557051 | $916,887 | $1,011,982 |
| Nov-28 2025 | $0.0055401 | $0.00541752 | $0.00668887 | $0.00553129 | $1,247,113 | $996,603 |
| Nov-27 2025 | $0.00555559 | $0.00479035 | $0.00668969 | $0.00485966 | $1,606,184 | $999,390 |
| Nov-26 2025 | $0.00487213 | $0.00459025 | $0.00560791 | $0.00560791 | $984,125 | $876,442 |
| Nov-25 2025 | $0.00538153 | $0.00419945 | $0.00662109 | $0.00444199 | $2,318,449 | $968,079 |
| Nov-24 2025 | $0.00458981 | $0.00413841 | $0.00467931 | $0.00460639 | $599,501 | $825,657 |
| Nov-23 2025 | $0.00458623 | $0.00430063 | $0.00591363 | $0.00584908 | $949,671 | $825,012 |
| Nov-22 2025 | $0.00598518 | $0.00558909 | $0.00697183 | $0.0069074 | $924,117 | $1,076,668 |
| Nov-21 2025 | $0.00654975 | $0.00613077 | $0.00924546 | $0.00924546 | $2,031,184 | $1,178,227 |