Cap Marché $2.62T
-6.51%
Volume 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonveil (MORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00066409 | $0.00066409 | $0.00078937 | $0.00078937 | $271,392 | $119,464 |
| Feb-03 2026 | $0.00079326 | $0.00079174 | $0.00087785 | $0.0008742 | $274,607 | $142,699 |
| Feb-02 2026 | $0.00088962 | $0.00088898 | $0.00099759 | $0.00098417 | $303,550 | $160,033 |
| Feb-01 2026 | $0.00099596 | $0.00099596 | $0.00128526 | $0.00127101 | $343,774 | $179,162 |
| Jan-31 2026 | $0.00126703 | $0.00126696 | $0.00142862 | $0.00141878 | $345,169 | $227,926 |
| Jan-30 2026 | $0.00142334 | $0.00138005 | $0.00144348 | $0.00144293 | $349,475 | $256,043 |
| Jan-29 2026 | $0.00143729 | $0.00143729 | $0.00201778 | $0.00197469 | $412,457 | $258,554 |
| Jan-28 2026 | $0.00197053 | $0.00196215 | $0.00211098 | $0.00199869 | $456,540 | $354,478 |
| Jan-27 2026 | $0.00199888 | $0.00195944 | $0.0020649 | $0.00195944 | $361,358 | $359,578 |
| Jan-26 2026 | $0.00196093 | $0.00194066 | $0.00243266 | $0.00201109 | $503,468 | $352,750 |
| Jan-25 2026 | $0.00200272 | $0.0019814 | $0.00227837 | $0.00227837 | $532,207 | $360,269 |
| Jan-24 2026 | $0.00221615 | $0.00188343 | $0.00246941 | $0.00190679 | $569,979 | $398,662 |
| Jan-23 2026 | $0.00190141 | $0.00186939 | $0.00192573 | $0.00192573 | $353,772 | $342,043 |
| Jan-22 2026 | $0.00192193 | $0.00191295 | $0.00202263 | $0.00196303 | $362,962 | $345,735 |
| Jan-21 2026 | $0.00192872 | $0.00191052 | $0.00199959 | $0.00191052 | $375,494 | $346,956 |