Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 30 Secondes depuis
Moonveil MORE

Prix historiques de Moonveil (MORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.072057 $0.07017 $0.072057 $0.070481 $5,603,071 $12,962,328
Oct-02 2025 $0.070301 $0.069955 $0.070661 $0.070585 $5,302,141 $12,646,533
Oct-01 2025 $0.070329 $0.070316 $0.074873 $0.074733 $5,727,558 $12,651,451
Sep-30 2025 $0.074671 $0.074671 $0.078161 $0.078023 $7,254,680 $13,432,623
Sep-29 2025 $0.078195 $0.077164 $0.078487 $0.077164 $7,468,761 $14,066,424
Sep-28 2025 $0.077056 $0.076213 $0.077056 $0.076694 $7,165,788 $13,861,586
Sep-27 2025 $0.076719 $0.074595 $0.076719 $0.074832 $7,519,060 $13,800,911
Sep-26 2025 $0.07469 $0.073057 $0.074954 $0.074137 $7,975,973 $13,435,939
Sep-25 2025 $0.074625 $0.074625 $0.084659 $0.084659 $8,871,110 $13,424,254
Sep-24 2025 $0.084763 $0.084677 $0.085676 $0.085509 $9,597,939 $15,247,969
Sep-23 2025 $0.085584 $0.083177 $0.086184 $0.086184 $9,212,453 $15,395,749
Sep-22 2025 $0.085881 $0.084037 $0.088516 $0.088224 $10,853,054 $15,449,052
Sep-21 2025 $0.088242 $0.088084 $0.090902 $0.090277 $11,348,603 $15,873,803
Sep-20 2025 $0.089734 $0.085269 $0.090946 $0.085269 $11,345,134 $16,142,261
Sep-19 2025 $0.085306 $0.084331 $0.088659 $0.08833 $11,660,182 $15,345,633

Analyse historique et de marché du prix de Moonveil (MORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 99 jours, à partir du jour 27-06-2025.