Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moonveil MORE

Prix historiques de Moonveil (MORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.015877 $0.015877 $0.018766 $0.018489 $680,545 $2,856,100
Oct-23 2025 $0.018464 $0.018464 $0.020283 $0.020141 $591,277 $3,321,602
Oct-22 2025 $0.019954 $0.019931 $0.021459 $0.021419 $687,935 $3,589,546
Oct-21 2025 $0.021984 $0.021984 $0.02241 $0.022406 $527,921 $3,954,708
Oct-20 2025 $0.022322 $0.022144 $0.023078 $0.022928 $591,188 $4,015,651
Oct-19 2025 $0.022978 $0.022748 $0.023125 $0.022809 $645,200 $4,133,491
Oct-18 2025 $0.022804 $0.022587 $0.023093 $0.022587 $685,998 $4,102,305
Oct-17 2025 $0.02258 $0.022052 $0.023279 $0.023279 $720,276 $4,062,048
Oct-16 2025 $0.023314 $0.023159 $0.02364 $0.023398 $722,113 $4,194,004
Oct-15 2025 $0.023335 $0.023335 $0.024383 $0.024179 $870,433 $4,197,863
Oct-14 2025 $0.024188 $0.02324 $0.025216 $0.024996 $1,000,293 $4,351,154
Oct-13 2025 $0.0249 $0.024779 $0.025534 $0.025534 $1,877,882 $4,479,233
Oct-12 2025 $0.025882 $0.024902 $0.026249 $0.024902 $643,875 $4,655,886
Oct-11 2025 $0.025171 $0.024996 $0.02618 $0.025667 $1,737,561 $4,528,085
Oct-10 2025 $0.025763 $0.02566 $0.033522 $0.033522 $1,302,143 $4,634,604

Analyse historique et de marché du prix de Moonveil (MORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 120 jours, à partir du jour 27-06-2025.