Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de moonpig (MOONPIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00050877 | $0.00049732 | $0.00052114 | $0.00050753 | $843,755 | $508,737 |
| Jan-29 2026 | $0.00050715 | $0.00050047 | $0.00056201 | $0.00056201 | $772,255 | $507,118 |
| Jan-28 2026 | $0.00056329 | $0.00054438 | $0.00066312 | $0.00054897 | $792,449 | $563,261 |
| Jan-27 2026 | $0.0005504 | $0.00052564 | $0.00055886 | $0.00052952 | $774,130 | $550,365 |
| Jan-26 2026 | $0.00052785 | $0.00051853 | $0.00054464 | $0.00051853 | $774,781 | $527,819 |
| Jan-25 2026 | $0.00051691 | $0.00050966 | $0.0005448 | $0.00054469 | $778,097 | $516,877 |
| Jan-24 2026 | $0.00054482 | $0.00054154 | $0.00055376 | $0.00054833 | $720,695 | $544,790 |
| Jan-23 2026 | $0.00055272 | $0.00055201 | $0.00056064 | $0.0005578 | $770,146 | $552,685 |
| Jan-22 2026 | $0.00055694 | $0.00055105 | $0.00064888 | $0.00056811 | $772,874 | $556,903 |
| Jan-21 2026 | $0.00057122 | $0.00056765 | $0.00060241 | $0.00060241 | $851,617 | $571,187 |
| Jan-20 2026 | $0.00061053 | $0.00061053 | $0.00077786 | $0.00065323 | $946,389 | $610,490 |
| Jan-19 2026 | $0.00064577 | $0.00052049 | $0.00070894 | $0.00052856 | $933,293 | $645,727 |
| Jan-18 2026 | $0.00055222 | $0.00054865 | $0.00056263 | $0.00056263 | $757,550 | $552,189 |
| Jan-17 2026 | $0.00056237 | $0.00056206 | $0.00056655 | $0.00056373 | $827,721 | $562,334 |
| Jan-16 2026 | $0.0005633 | $0.00054736 | $0.00057386 | $0.00057138 | $804,586 | $563,269 |