Cap Marché $3.17T
1.27%
Volume 24h $292.97B
19.97%
BTC % 55.25%
-0.1%
ETH % 11.23%
2.67%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de moonpig (MOONPIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0005584 | $0.0005493 | $0.00060442 | $0.00059032 | $962,657 | $558,367 |
| Dec-17 2025 | $0.0005915 | $0.0005915 | $0.00064085 | $0.00060541 | $946,156 | $591,469 |
| Dec-16 2025 | $0.00060522 | $0.00060198 | $0.00062191 | $0.00062191 | $953,243 | $605,180 |
| Dec-15 2025 | $0.00062471 | $0.00061369 | $0.00065564 | $0.00063821 | $1,002,193 | $624,670 |
| Dec-14 2025 | $0.00064044 | $0.00064044 | $0.00067708 | $0.0006541 | $1,029,008 | $640,397 |
| Dec-13 2025 | $0.00065291 | $0.00065191 | $0.00066218 | $0.00066168 | $996,349 | $652,871 |
| Dec-12 2025 | $0.00066218 | $0.00065901 | $0.00069674 | $0.00069412 | $1,004,029 | $662,141 |
| Dec-11 2025 | $0.0006918 | $0.00065941 | $0.00069334 | $0.00068627 | $1,008,586 | $691,753 |
| Dec-10 2025 | $0.00068498 | $0.00068184 | $0.00069911 | $0.00069622 | $1,047,938 | $684,934 |
| Dec-09 2025 | $0.00069588 | $0.00068147 | $0.00071725 | $0.0006891 | $1,070,358 | $695,838 |
| Dec-08 2025 | $0.00068898 | $0.0006884 | $0.00073122 | $0.00072184 | $1,082,352 | $688,939 |
| Dec-07 2025 | $0.00072098 | $0.00071723 | $0.0007339 | $0.00072423 | $1,040,918 | $720,940 |
| Dec-06 2025 | $0.00072246 | $0.00071672 | $0.00072749 | $0.00071923 | $958,861 | $722,418 |
| Dec-05 2025 | $0.00072108 | $0.0007173 | $0.00075634 | $0.00075067 | $769,222 | $721,033 |
| Dec-04 2025 | $0.00075217 | $0.00075217 | $0.00079494 | $0.00078205 | $1,017,360 | $752,122 |