Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de moonpig (MOONPIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00029689 | $0.00028605 | $0.00030395 | $0.00030306 | $30,951 | $296,871 |
| Apr-01 2026 | $0.00030308 | $0.00030308 | $0.00032292 | $0.00032167 | $29,705 | $303,065 |
| Mar-31 2026 | $0.00031916 | $0.00029574 | $0.00032207 | $0.00029574 | $31,309 | $319,147 |
| Mar-30 2026 | $0.00029507 | $0.00028056 | $0.00033061 | $0.00031868 | $41,644 | $295,054 |
| Mar-29 2026 | $0.00032037 | $0.00031697 | $0.00032233 | $0.00032031 | $30,338 | $320,350 |
| Mar-28 2026 | $0.0003194 | $0.00031565 | $0.00032602 | $0.00032024 | $28,134 | $319,381 |
| Mar-27 2026 | $0.00031934 | $0.0003157 | $0.00033397 | $0.00033128 | $28,452 | $319,328 |
| Mar-26 2026 | $0.00033127 | $0.00032693 | $0.00033553 | $0.00033539 | $28,290 | $331,257 |
| Mar-25 2026 | $0.00033614 | $0.00033452 | $0.00035772 | $0.00035772 | $28,371 | $336,120 |
| Mar-24 2026 | $0.00035276 | $0.00033522 | $0.00037268 | $0.00037268 | $30,680 | $352,738 |
| Mar-23 2026 | $0.0003706 | $0.00033518 | $0.00037778 | $0.00037007 | $41,490 | $370,584 |
| Mar-22 2026 | $0.00037125 | $0.00037069 | $0.00038378 | $0.00037449 | $39,738 | $371,226 |
| Mar-21 2026 | $0.00038381 | $0.00038184 | $0.00040143 | $0.00039958 | $38,263 | $383,791 |
| Mar-20 2026 | $0.00040081 | $0.00038604 | $0.00040406 | $0.00039346 | $38,267 | $400,791 |
| Mar-19 2026 | $0.00039705 | $0.00038492 | $0.00040547 | $0.00040429 | $45,463 | $397,028 |