Cap Marché $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de moonpig (MOONPIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00045163 | $0.0004458 | $0.00046537 | $0.00045722 | $664,127 | $451,602 |
| Mar-11 2026 | $0.00045796 | $0.00045277 | $0.00047519 | $0.0004584 | $665,757 | $457,937 |
| Mar-10 2026 | $0.00046279 | $0.00044873 | $0.00048401 | $0.00045048 | $665,912 | $462,765 |
| Mar-09 2026 | $0.00045543 | $0.00044056 | $0.00045651 | $0.00044248 | $667,400 | $455,400 |
| Mar-08 2026 | $0.00044254 | $0.00043107 | $0.00045081 | $0.00044716 | $672,257 | $442,514 |
| Mar-07 2026 | $0.00044624 | $0.00044413 | $0.00047069 | $0.00047069 | $655,116 | $446,216 |
| Mar-06 2026 | $0.00047086 | $0.00046356 | $0.0004814 | $0.0004814 | $504,648 | $470,832 |
| Mar-05 2026 | $0.00048131 | $0.00047639 | $0.0005149 | $0.00049674 | $678,235 | $481,285 |
| Mar-04 2026 | $0.00050208 | $0.0004798 | $0.0005052 | $0.00049454 | $652,402 | $502,052 |
| Mar-03 2026 | $0.00049382 | $0.00048336 | $0.00050657 | $0.00050657 | $674,766 | $493,788 |
| Mar-02 2026 | $0.00051386 | $0.00048526 | $0.00051386 | $0.00049613 | $774,033 | $513,829 |
| Mar-01 2026 | $0.00049505 | $0.00048901 | $0.00051519 | $0.00049639 | $765,243 | $495,026 |
| Feb-28 2026 | $0.00049273 | $0.00046759 | $0.00050258 | $0.00049647 | $779,629 | $492,702 |
| Feb-27 2026 | $0.00049412 | $0.00049364 | $0.00052373 | $0.00050974 | $770,814 | $494,095 |
| Feb-26 2026 | $0.00050859 | $0.00049737 | $0.00053518 | $0.0005064 | $781,292 | $508,562 |