Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de MoonJuice (MOONJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-24 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-23 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-22 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-21 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-20 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-19 2022 | $910,574,489,999 | $910,557,350,000 | $910,574,489,999 | $910,557,350,000 | - | - |
| Apr-18 2022 | $910,557,350,000 | $865,810,049,999 | $913,148,270,000 | $886,447,990,000 | $35 | - |
| Apr-17 2022 | $886,447,990,000 | $885,291,280,000 | $920,221,190,000 | $919,876,289,999 | $34 | - |
| Apr-16 2022 | $919,876,289,999 | $907,465,400,000 | $924,993,210,000 | $918,673,370,000 | $24 | - |
| Apr-15 2022 | $918,673,370,000 | $905,452,480,000 | $925,520,280,000 | $905,452,480,000 | $24 | - |
| Apr-14 2022 | $905,452,480,000 | $905,452,480,000 | $905,452,480,000 | $905,452,480,000 | - | - |
| Apr-13 2022 | $905,452,480,000 | $902,422,690,000 | $905,452,480,000 | $902,422,690,000 | - | - |
| Apr-12 2022 | $902,422,690,000 | $857,550,260,000 | $911,294,960,000 | $857,550,260,000 | $25 | - |
| Apr-11 2022 | $857,550,260,000 | $856,492,790,000 | $929,952,890,000 | $929,952,890,000 | $23 | - |