Cap Marché $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Monnaies
34.280
+10
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Moongate (MGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00025136 | $0.000142 | $0.00025674 | $0.00016875 | $50,492 | - |
| Feb-25 2026 | $0.00017065 | $0.00016538 | $0.00017167 | $0.00016851 | $46,859 | - |
| Feb-24 2026 | $0.00016852 | $0.00016852 | $0.00018479 | $0.00017091 | $66,584 | - |
| Feb-23 2026 | $0.00017164 | $0.00011066 | $0.00017602 | $0.00011066 | $46,060 | - |
| Feb-22 2026 | $0.00011007 | $0.000108 | $0.00011007 | $0.0001084 | $28,412 | - |
| Feb-21 2026 | $0.00010753 | $0.00010266 | $0.00011159 | $0.00010266 | $43,877 | - |
| Feb-20 2026 | $0.00010106 | $0.00009739 | $0.0001262 | $0.000113 | $59,276 | - |
| Feb-19 2026 | $0.00011235 | $0.00011141 | $0.00011661 | $0.00011527 | $41,378 | - |
| Feb-18 2026 | $0.00011656 | $0.00009879 | $0.00012823 | $0.00009879 | $44,755 | - |
| Feb-17 2026 | $0.00009071 | $0.00008407 | $0.00009226 | $0.00008853 | $49,604 | - |
| Feb-16 2026 | $0.00008854 | $0.00004966 | $0.00008854 | $0.00005074 | $43,627 | - |
| Feb-15 2026 | $0.00005079 | $0.00005079 | $0.0000725 | $0.0000725 | $34,702 | - |
| Feb-14 2026 | $0.00007298 | $0.00007221 | $0.00007844 | $0.00007844 | $27,335 | - |
| Feb-13 2026 | $0.00007885 | $0.00007885 | $0.00009154 | $0.00009154 | $43,125 | - |
| Feb-12 2026 | $0.00009158 | $0.00009158 | $0.00009717 | $0.0000971 | $29,997 | - |