Cap Marché $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-27 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-26 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-25 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-24 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-23 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-22 2023 | $0.000019 | $0.00001719 | $0.000019 | $0.0000172 | - | - |
May-21 2023 | $0.0000172 | $0.00001719 | $0.0000172 | $0.0000172 | - | - |
May-20 2023 | $0.0000172 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-19 2023 | $0.0000172 | $0.00001718 | $0.00001721 | $0.00001719 | - | - |
May-18 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-17 2023 | $0.0000172 | $0.00001718 | $0.0000172 | $0.00001719 | - | - |
May-16 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-15 2023 | $0.0000172 | $0.00001718 | $0.00001722 | $0.0000172 | - | - |
May-14 2023 | $0.0000172 | $0.00001717 | $0.00001721 | $0.0000172 | - | - |