Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOONGAME (MGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-27 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-26 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-25 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-24 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-23 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-22 2023 | $0.000019 | $0.00001719 | $0.000019 | $0.0000172 | - | - |
| May-21 2023 | $0.0000172 | $0.00001719 | $0.0000172 | $0.0000172 | - | - |
| May-20 2023 | $0.0000172 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-19 2023 | $0.0000172 | $0.00001718 | $0.00001721 | $0.00001719 | - | - |
| May-18 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-17 2023 | $0.0000172 | $0.00001718 | $0.0000172 | $0.00001719 | - | - |
| May-16 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-15 2023 | $0.0000172 | $0.00001718 | $0.00001722 | $0.0000172 | - | - |
| May-14 2023 | $0.0000172 | $0.00001717 | $0.00001721 | $0.0000172 | - | - |