시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-27 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-26 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-25 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-24 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-23 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-22 2023 | $0.000019 | $0.00001719 | $0.000019 | $0.0000172 | - | - |
May-21 2023 | $0.0000172 | $0.00001719 | $0.0000172 | $0.0000172 | - | - |
May-20 2023 | $0.0000172 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-19 2023 | $0.0000172 | $0.00001718 | $0.00001721 | $0.00001719 | - | - |
May-18 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-17 2023 | $0.0000172 | $0.00001718 | $0.0000172 | $0.00001719 | - | - |
May-16 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-15 2023 | $0.0000172 | $0.00001718 | $0.00001722 | $0.0000172 | - | - |
May-14 2023 | $0.0000172 | $0.00001717 | $0.00001721 | $0.0000172 | - | - |