Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 31 Secondes depuis
MOONDOGE MOONDOGE

Prix historiques de MOONDOGE (MOONDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00008009 $0.0000752 $0.00008124 $0.00007706 $2,087 $78,953
Oct-03 2025 $0.00007706 $0.00007432 $0.00009016 $0.00008619 $4,070 $75,966
Oct-02 2025 $0.00008619 $0.00008027 $0.0000987 $0.00008519 $6,313 $84,964
Oct-01 2025 $0.00008556 $0.00007256 $0.00009718 $0.00009718 $9,412 $84,346
Sep-30 2025 $0.00009898 $0.00009266 $0.00010857 $0.00010753 $5,281 $97,573
Sep-29 2025 $0.0001075 $0.00009488 $0.00012582 $0.00010958 $13,917 $105,974
Sep-28 2025 $0.00010541 $0.00008662 $0.000123 $0.00009113 $17,614 $103,907
Sep-27 2025 $0.00009015 $0.0000869 $0.00010335 $0.00009635 $3,296 $88,872
Sep-26 2025 $0.00009442 $0.00009332 $0.00012353 $0.00011657 $7,482 $93,078
Sep-25 2025 $0.00011654 $0.0001118 $0.00014442 $0.00014442 $10,727 $114,881
Sep-24 2025 $0.00013849 $0.00010993 $0.00020001 $0.00010993 $17,789 $136,520
Sep-23 2025 $0.00010224 $0.00009034 $0.00018768 $0.00009034 $38,546 $100,792
Sep-22 2025 $0.00009034 $0.00007832 $0.00009147 $0.00007877 $2,152 $89,055
Sep-21 2025 $0.00007878 $0.00007799 $0.00008364 $0.00008364 $721 $77,666
Sep-20 2025 $0.00008439 $0.00008308 $0.00010729 $0.00010729 $7,629 $83,195

Analyse historique et de marché du prix de MOONDOGE (MOONDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 85 jours, à partir du jour 12-07-2025.