Cap Marché $3.47T
-1.5%
Volume 24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de MOONDOGE (MOONDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000331 | $0.00003267 | $0.0000331 | $0.00003287 | - | $32,636 |
| Jan-14 2026 | $0.00003287 | $0.00003241 | $0.00003317 | $0.00003271 | $526 | $32,406 |
| Jan-13 2026 | $0.0000329 | $0.00003228 | $0.0000329 | $0.00003267 | - | $32,437 |
| Jan-12 2026 | $0.00003267 | $0.00003238 | $0.00003269 | $0.00003242 | $126 | $32,214 |
| Jan-11 2026 | $0.00003242 | $0.00003242 | $0.0000341 | $0.0000341 | - | $31,965 |
| Jan-10 2026 | $0.0000341 | $0.0000341 | $0.00003437 | $0.00003437 | - | $33,616 |
| Jan-09 2026 | $0.00003437 | $0.00003437 | $0.00003458 | $0.00003458 | - | $33,883 |
| Jan-08 2026 | $0.00003458 | $0.00003436 | $0.00003462 | $0.00003462 | - | $34,094 |
| Jan-07 2026 | $0.00003462 | $0.00003462 | $0.00003484 | $0.00003484 | - | $34,135 |
| Jan-06 2026 | $0.00003471 | $0.00003471 | $0.00003577 | $0.00003568 | - | $34,224 |
| Jan-05 2026 | $0.00003568 | $0.00003175 | $0.00003681 | $0.00003175 | - | $35,175 |
| Jan-04 2026 | $0.00003175 | $0.00003175 | $0.00003311 | $0.00003224 | - | $31,299 |
| Jan-03 2026 | $0.00003227 | $0.00003227 | $0.00003281 | $0.0000326 | - | $31,814 |
| Jan-02 2026 | $0.0000326 | $0.00003119 | $0.00003491 | $0.00003491 | - | $32,140 |
| Jan-01 2026 | $0.00003491 | $0.00003134 | $0.00003491 | $0.00003138 | - | $34,414 |