Cap Marché $2.57T
6.87%
Volume 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOONDOGE (MOONDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002595 | $0.00002594 | $0.00002633 | $0.00002604 | $207 | $25,584 |
| Feb-23 2026 | $0.00002604 | $0.00002604 | $0.00002673 | $0.00002671 | - | $25,676 |
| Feb-22 2026 | $0.00002671 | $0.00002661 | $0.00002709 | $0.00002709 | $349 | $26,332 |
| Feb-21 2026 | $0.00002709 | $0.00002658 | $0.00002724 | $0.00002658 | $204 | $26,709 |
| Feb-20 2026 | $0.00002658 | $0.00002643 | $0.00002658 | $0.00002643 | - | $26,204 |
| Feb-19 2026 | $0.00002643 | $0.00002643 | $0.0000268 | $0.0000266 | - | $26,061 |
| Feb-18 2026 | $0.0000266 | $0.0000266 | $0.00002712 | $0.00002712 | - | $26,231 |
| Feb-17 2026 | $0.00002712 | $0.00002712 | $0.00002741 | $0.0000273 | - | $26,735 |
| Feb-16 2026 | $0.00002751 | $0.00002732 | $0.00002751 | $0.00002734 | - | $27,127 |
| Feb-15 2026 | $0.00002734 | $0.00002734 | $0.00002739 | $0.00002739 | - | $26,954 |
| Feb-14 2026 | $0.00002739 | $0.00002737 | $0.00002753 | $0.00002753 | - | $27,000 |
| Feb-13 2026 | $0.000028 | $0.00002772 | $0.00002802 | $0.00002772 | $90 | $27,604 |
| Feb-12 2026 | $0.00002772 | $0.00002771 | $0.00002777 | $0.00002777 | - | $27,332 |
| Feb-11 2026 | $0.00002777 | $0.00002777 | $0.00002804 | $0.00002804 | - | $27,375 |
| Feb-10 2026 | $0.00002804 | $0.00002804 | $0.00002821 | $0.0000282 | - | $27,641 |