Cap Marché $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MOONDOGE MOONDOGE

Prix historiques de MOONDOGE (MOONDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00005238 $0.00005114 $0.00005702 $0.00005702 $2,267 $51,640
Oct-24 2025 $0.00005711 $0.00005186 $0.00005711 $0.00005186 $1,606 $56,296
Oct-23 2025 $0.00005215 $0.00005133 $0.00005275 $0.0000523 $841 $51,415
Oct-22 2025 $0.0000523 $0.00005191 $0.00005532 $0.0000534 $1,038 $51,556
Oct-21 2025 $0.00005272 $0.00005047 $0.00006434 $0.00006377 $3,633 $51,973
Oct-20 2025 $0.00006275 $0.00006275 $0.00006592 $0.00006409 - $61,859
Oct-19 2025 $0.00006376 $0.00006347 $0.00006513 $0.00006513 $582 $62,856
Oct-18 2025 $0.00006513 $0.00006513 $0.00006824 $0.00006577 - $64,209
Oct-17 2025 $0.00006577 $0.00006525 $0.00007298 $0.00007191 $2,009 $64,833
Oct-16 2025 $0.00007191 $0.0000695 $0.00007264 $0.00007264 $476 $70,888
Oct-15 2025 $0.00007264 $0.00006864 $0.00007816 $0.00006914 $3,318 $71,607
Oct-14 2025 $0.00006857 $0.00006526 $0.00007635 $0.00007021 $4,531 $67,598
Oct-13 2025 $0.00007021 $0.00006775 $0.00007452 $0.00006952 $3,435 $69,218
Oct-12 2025 $0.00006797 $0.00006608 $0.00006946 $0.00006758 $1,125 $67,007
Oct-11 2025 $0.00006789 $0.00006608 $0.00007168 $0.00007168 $1,409 $66,929

Analyse historique et de marché du prix de MOONDOGE (MOONDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 106 jours, à partir du jour 13-07-2025.