Cap Marché $2.61T
-6.09%
Volume 24h $385.63B
13.19%
BTC % 54.45%
-0.75%
ETH % 9.74%
-0.92%
Monnaies
34.197
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mooncat (MOONCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011424 | $0.00011422 | $0.00012809 | $0.00012664 | $6,095 | - |
| Feb-03 2026 | $0.00012664 | $0.00012662 | $0.00013948 | $0.00013947 | $5,955 | - |
| Feb-02 2026 | $0.00013947 | $0.00013245 | $0.00013947 | $0.00013523 | $7,812 | - |
| Feb-01 2026 | $0.00013466 | $0.00013378 | $0.00014594 | $0.00013831 | $9,742 | - |
| Jan-31 2026 | $0.00013833 | $0.00012865 | $0.00014675 | $0.00012865 | $12,825 | - |
| Jan-30 2026 | $0.00012855 | $0.00010726 | $0.00012857 | $0.00011252 | $6,062 | - |
| Jan-29 2026 | $0.00011388 | $0.00010558 | $0.00011568 | $0.00010558 | $8,950 | - |
| Jan-28 2026 | $0.00010587 | $0.00010553 | $0.00011446 | $0.00011102 | $9,196 | - |
| Jan-27 2026 | $0.0001111 | $0.0001111 | $0.00013476 | $0.00013476 | $9,935 | - |
| Jan-26 2026 | $0.00013514 | $0.00011251 | $0.00014779 | $0.00014777 | $14,940 | - |
| Jan-25 2026 | $0.00014781 | $0.00013642 | $0.00015544 | $0.00013842 | $9,819 | - |
| Jan-24 2026 | $0.00013908 | $0.000139 | $0.00017179 | $0.00017179 | $12,250 | - |
| Jan-23 2026 | $0.00017217 | $0.00017217 | $0.00019004 | $0.00018803 | $8,689 | - |
| Jan-22 2026 | $0.00018779 | $0.0001864 | $0.00024418 | $0.00018646 | $16,669 | - |
| Jan-21 2026 | $0.00019199 | $0.00019 | $0.00021503 | $0.00020178 | $12,827 | - |