Cap Marché $2.51T
-0.76%
Volume 24h $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moonarch.app (MOONARCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-05 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-04 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-03 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-02 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-01 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-30 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-29 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-28 2024 | $0.00614755 | $0.00602401 | $0.00614755 | $0.00602401 | $172 | - |
| Apr-27 2024 | $0.00602401 | $0.00602401 | $0.00623668 | $0.00623668 | $6 | - |
| Apr-26 2024 | $0.00623668 | $0.00623668 | $0.00623668 | $0.00623668 | - | - |
| Apr-25 2024 | $0.00623668 | $0.00612169 | $0.00623668 | $0.00612169 | $32 | - |
| Apr-24 2024 | $0.00612169 | $0.00612169 | $0.00623057 | $0.0062251 | $452 | - |
| Apr-23 2024 | $0.0062251 | $0.00609601 | $0.0062251 | $0.00609601 | $38 | - |
| Apr-22 2024 | $0.00609601 | $0.00573204 | $0.00618763 | $0.00573204 | $421 | - |