Cap Marché $2.40T
-6.36%
Volume 24h $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
Monnaies
28.340
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-05 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-04 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-03 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-02 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-01 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
Apr-30 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
Apr-29 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
Apr-28 2024 | $0.00614755 | $0.00602401 | $0.00614755 | $0.00602401 | $172 | - |
Apr-27 2024 | $0.00602401 | $0.00602401 | $0.00623668 | $0.00623668 | $6 | - |
Apr-26 2024 | $0.00623668 | $0.00623668 | $0.00623668 | $0.00623668 | - | - |
Apr-25 2024 | $0.00623668 | $0.00612169 | $0.00623668 | $0.00612169 | $32 | - |
Apr-24 2024 | $0.00612169 | $0.00612169 | $0.00623057 | $0.0062251 | $452 | - |
Apr-23 2024 | $0.0062251 | $0.00609601 | $0.0062251 | $0.00609601 | $38 | - |
Apr-22 2024 | $0.00609601 | $0.00573204 | $0.00618763 | $0.00573204 | $421 | - |