Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Moo Deng (moodengsol.com) MOODENG

Prix historiques de Moo Deng (moodengsol.com) (MOODENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.113582 $0.110391 $0.11372 $0.111176 $16,319,246 $112,443,828
Oct-23 2025 $0.110927 $0.107289 $0.112345 $0.107289 $13,840,632 $109,814,946
Oct-22 2025 $0.105924 $0.104243 $0.111132 $0.110962 $19,680,758 $104,862,064
Oct-21 2025 $0.112423 $0.109682 $0.119191 $0.114638 $21,692,041 $111,296,464
Oct-20 2025 $0.115211 $0.110948 $0.117451 $0.112087 $18,695,937 $114,056,608
Oct-19 2025 $0.113279 $0.10754 $0.114278 $0.108284 $18,746,473 $112,143,351
Oct-18 2025 $0.108688 $0.107441 $0.110467 $0.107441 $13,940,368 $107,598,379
Oct-17 2025 $0.108394 $0.104028 $0.114457 $0.113184 $23,318,775 $107,307,505
Oct-16 2025 $0.111806 $0.110526 $0.119189 $0.118665 $29,087,195 $110,684,992
Oct-15 2025 $0.119292 $0.118063 $0.125853 $0.122682 $30,959,433 $118,096,497
Oct-14 2025 $0.123511 $0.116116 $0.127289 $0.127289 $34,422,388 $122,272,883
Oct-13 2025 $0.126473 $0.121042 $0.12783 $0.124971 $40,392,776 $125,205,355
Oct-12 2025 $0.125731 $0.104371 $0.12999 $0.105357 $61,734,681 $124,470,929
Oct-11 2025 $0.10533 $0.101615 $0.114469 $0.110374 $64,613,177 $104,274,678
Oct-10 2025 $0.105591 $0.097665 $0.154294 $0.151846 $101,515,149 $104,532,358

Analyse historique et de marché du prix de Moo Deng (moodengsol.com) (MOODENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 399 jours, à partir du jour 21-09-2024.