Cap Marché $3.57T
2.09%
Volume 24h $307.12B
-6.25%
BTC % 57.84%
-1%
ETH % 8.82%
3.62%
Monnaies
31.837
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Moo Deng (moodengsol.com) (MOODENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.316833 | $0.232052 | $0.33639 | $0.264016 | $795,169,692 | $313,656,016 |
| May-12 2025 | $0.264934 | $0.226965 | $0.287883 | $0.226965 | $912,889,322 | $262,277,819 |
| May-11 2025 | $0.225893 | $0.120635 | $0.22683 | $0.12859 | $728,769,610 | $223,627,877 |
| May-10 2025 | $0.117444 | $0.113558 | $0.134954 | $0.123749 | $290,123,894 | $116,267,019 |
| May-09 2025 | $0.146174 | $0.077681 | $0.147589 | $0.077681 | $826,481,431 | $144,708,316 |
| May-08 2025 | $0.072975 | $0.040017 | $0.076499 | $0.040017 | $174,456,178 | $72,243,241 |
| May-07 2025 | $0.039892 | $0.036877 | $0.039892 | $0.037915 | $16,544,789 | $39,492,578 |
| May-06 2025 | $0.037718 | $0.036455 | $0.040272 | $0.038369 | $19,082,419 | $37,339,873 |
| May-05 2025 | $0.03876 | $0.038053 | $0.039595 | $0.038178 | $11,222,156 | $38,371,848 |
| May-04 2025 | $0.037825 | $0.037825 | $0.040472 | $0.040472 | $11,184,862 | $37,445,737 |
| May-03 2025 | $0.040524 | $0.04024 | $0.04618 | $0.045391 | $14,682,811 | $40,117,867 |
| May-02 2025 | $0.045108 | $0.042715 | $0.045994 | $0.043695 | $17,531,572 | $44,655,920 |
| May-01 2025 | $0.043691 | $0.042222 | $0.045467 | $0.042704 | $15,666,832 | $43,253,051 |
| Apr-30 2025 | $0.041816 | $0.04066 | $0.043748 | $0.043185 | $18,246,289 | $41,397,468 |
| Apr-29 2025 | $0.043183 | $0.043183 | $0.04567 | $0.045377 | $20,925,953 | $42,749,982 |