Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moo Deng (moodengsol.com) MOODENG

Prix historiques de Moo Deng (moodengsol.com) (MOODENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.161879 $0.154951 $0.16453 $0.155336 $85,530,107 $160,255,652
Oct-01 2025 $0.15292 $0.146569 $0.155199 $0.147078 $50,854,871 $151,386,728
Sep-30 2025 $0.14544 $0.140934 $0.148071 $0.147974 $38,765,663 $143,982,430
Sep-29 2025 $0.148751 $0.14565 $0.154639 $0.154639 $37,473,345 $147,259,919
Sep-28 2025 $0.154558 $0.143924 $0.154558 $0.146265 $24,971,260 $153,008,676
Sep-27 2025 $0.147706 $0.146444 $0.15094 $0.15008 $21,181,631 $146,224,913
Sep-26 2025 $0.149786 $0.14336 $0.150869 $0.143414 $47,380,266 $148,284,128
Sep-25 2025 $0.143435 $0.140882 $0.152185 $0.152185 $53,712,115 $141,997,171
Sep-24 2025 $0.152125 $0.144412 $0.156218 $0.149295 $50,532,115 $150,599,852
Sep-23 2025 $0.150108 $0.145313 $0.150561 $0.150561 $44,600,712 $148,603,227
Sep-22 2025 $0.151467 $0.149301 $0.165938 $0.165938 $83,210,245 $149,948,700
Sep-21 2025 $0.166147 $0.165848 $0.173871 $0.173077 $39,027,451 $164,481,415
Sep-20 2025 $0.173133 $0.172523 $0.177523 $0.17717 $35,048,371 $171,397,293
Sep-19 2025 $0.179402 $0.172484 $0.190406 $0.189107 $61,735,160 $177,603,839
Sep-18 2025 $0.188496 $0.183049 $0.19745 $0.186341 $91,113,720 $186,606,664

Analyse historique et de marché du prix de Moo Deng (moodengsol.com) (MOODENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 22-09-2024.