Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Moo Deng (moodengsol.com) (MOODENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.165882 | $0.096742 | $0.168361 | $0.099184 | $60,912,597 | $164,218,954 |
| Sep-25 2024 | $0.10044 | $0.074225 | $0.114423 | $0.079632 | $59,962,804 | - |
| Sep-24 2024 | $0.08225 | $0.044798 | $0.08225 | $0.045569 | $35,898,597 | - |
| Sep-23 2024 | $0.044759 | $0.042387 | $0.056894 | $0.049976 | $24,379,180 | - |
| Sep-22 2024 | $0.055392 | $0.041538 | $0.057376 | $0.04637 | $30,932,208 | - |
| Sep-21 2024 | $0.045511 | $0.029167 | $0.05037 | $0.032332 | $35,931,467 | - |