Cap Marché $3.98T 0.81%
Volume 24h $595.21B 60.66%
BTC % 60.04% 0.08%
ETH % 9.14% 0.1%
Monnaies 32.418 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moo Deng (moodengsol.com) MOODENG

Prix historiques de Moo Deng (moodengsol.com) (MOODENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.180853 $0.180568 $0.187925 $0.18244 $112,159,329 $179,040,100
Jul-12 2025 $0.182384 $0.180197 $0.193562 $0.191323 $106,336,018 $180,555,860
Jul-11 2025 $0.191965 $0.191965 $0.218892 $0.210513 $239,324,678 $190,040,654
Jul-10 2025 $0.211694 $0.184832 $0.213881 $0.188744 $295,020,947 $209,571,865
Jul-09 2025 $0.188793 $0.176437 $0.191648 $0.179282 $89,602,489 $186,900,345
Jul-08 2025 $0.179377 $0.174376 $0.18354 $0.178543 $69,497,798 $177,578,489
Jul-07 2025 $0.178637 $0.174625 $0.193475 $0.187709 $99,864,694 $176,846,194
Jul-06 2025 $0.187956 $0.17736 $0.196698 $0.182023 $118,051,240 $186,071,176
Jul-05 2025 $0.182157 $0.176536 $0.192747 $0.18184 $142,088,483 $180,330,306
Jul-04 2025 $0.181385 $0.170624 $0.190415 $0.187052 $145,249,196 $179,566,472
Jul-03 2025 $0.18667 $0.170207 $0.22793 $0.177595 $518,348,971 $184,798,629
Jul-02 2025 $0.180479 $0.135987 $0.184686 $0.136182 $138,758,926 $178,669,815
Jul-01 2025 $0.135963 $0.134125 $0.147547 $0.147547 $53,867,559 $134,600,034
Jun-30 2025 $0.147723 $0.147723 $0.161874 $0.161874 $88,206,770 $146,242,038
Jun-29 2025 $0.161737 $0.144597 $0.161737 $0.147125 $66,348,925 $160,115,715

Analyse historique et de marché du prix de Moo Deng (moodengsol.com) (MOODENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 21-09-2024.