Cap Marché $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moo Deng (moodeng.sbs) (MOODENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000016453 | $0.0000016453 | $0.00003763 | $0.00003042 | - | - |
| Aug-17 2025 | $0.00003042 | $0.00001643 | $0.00003042 | $0.00001643 | - | - |
| Aug-16 2025 | $0.00001643 | $0.0000081208 | $0.00001643 | $0.0000081208 | - | - |
| Aug-15 2025 | $0.0000081208 | $0.0000023977 | $0.0000081552 | $0.0000023977 | - | - |
| Aug-14 2025 | $0.0000023977 | $0.0000018775 | $0.0000024488 | $0.0000018775 | - | - |
| Aug-13 2025 | $0.0000018775 | $0.0000018775 | $0.00004415 | $0.00004415 | - | - |
| Aug-12 2025 | $0.00004415 | $0.00001694 | $0.00004415 | $0.00001707 | $148,845 | - |
| Aug-11 2025 | $0.00001707 | $0.0000054884 | $0.00001707 | $0.0000054884 | - | - |
| Aug-10 2025 | $0.0000054884 | $0.0000020155 | $0.0000054884 | $0.0000020155 | - | - |
| Aug-09 2025 | $0.0000020155 | $0.0000012855 | $0.0000020155 | $0.0000012855 | - | - |
| Aug-08 2025 | $0.0000012855 | $0.0000012589 | $0.00002359 | $0.00002359 | $41,096 | - |
| Aug-07 2025 | $0.00002359 | $0.0000076595 | $0.00002359 | $0.0000076595 | - | - |
| Aug-06 2025 | $0.0000076595 | $0.000005366 | $0.0000076595 | $0.000005366 | - | - |
| Aug-05 2025 | $0.000005366 | $0.0000015399 | $0.000005366 | $0.0000015399 | - | - |
| Aug-04 2025 | $0.0000015399 | $0.000000979 | $0.0000015399 | $0.000000979 | - | - |