時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Moo Deng (moodeng.sbs) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-22 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-21 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-20 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-19 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-18 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-17 2026 | $0.00003753 | $0.0000072693 | $0.00003753 | $0.0000072693 | - | - |
| Mar-16 2026 | $0.0000072693 | $0.000001454 | $0.0000072693 | $0.000001454 | - | - |
| Mar-15 2026 | $0.000001454 | $0.0000003096 | $0.000001454 | $0.0000003096 | - | - |
| Mar-14 2026 | $0.0000003096 | $0.0000003096 | $0.00004738 | $0.00004738 | - | - |
| Mar-13 2026 | $0.00004738 | $0.00001049 | $0.00004738 | $0.00001049 | - | - |
| Mar-12 2026 | $0.00001049 | $0.0000016239 | $0.00001049 | $0.0000016239 | - | - |
| Mar-11 2026 | $0.0000016239 | $0.0000003295 | $0.0000016239 | $0.0000003295 | - | - |
| Mar-10 2026 | $0.0000003295 | $0.0000003295 | $0.00006196 | $0.00006196 | - | - |
| Mar-09 2026 | $0.00006196 | $0.00001106 | $0.00006196 | $0.00001106 | - | - |