Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de Moo Deng (moodeng.sbs) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-22 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-21 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-20 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-19 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-18 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-17 2026 | $0.00003753 | $0.0000072693 | $0.00003753 | $0.0000072693 | - | - |
| Mar-16 2026 | $0.0000072693 | $0.000001454 | $0.0000072693 | $0.000001454 | - | - |
| Mar-15 2026 | $0.000001454 | $0.0000003096 | $0.000001454 | $0.0000003096 | - | - |
| Mar-14 2026 | $0.0000003096 | $0.0000003096 | $0.00004738 | $0.00004738 | - | - |
| Mar-13 2026 | $0.00004738 | $0.00001049 | $0.00004738 | $0.00001049 | - | - |
| Mar-12 2026 | $0.00001049 | $0.0000016239 | $0.00001049 | $0.0000016239 | - | - |
| Mar-11 2026 | $0.0000016239 | $0.0000003295 | $0.0000016239 | $0.0000003295 | - | - |
| Mar-10 2026 | $0.0000003295 | $0.0000003295 | $0.00006196 | $0.00006196 | - | - |
| Mar-09 2026 | $0.00006196 | $0.00001106 | $0.00006196 | $0.00001106 | - | - |