Cap Marché $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monku (MONKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-22 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-21 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-20 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-19 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-18 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-17 2025 | $0.00001446 | $0.00001229 | $0.00001446 | $0.00001229 | - | - |
| Apr-16 2025 | $0.00001229 | $0.00001179 | $0.00001229 | $0.00001179 | - | - |
| Apr-15 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-14 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-13 2025 | $0.00001179 | $0.00001123 | $0.00001196 | $0.00001123 | - | - |
| Apr-12 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-11 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-10 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-09 2025 | $0.00001123 | $0.00001123 | $0.00001131 | $0.00001131 | - | - |