시가총액 $2.47T
-3.42%
볼륨 24시간 $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
코인
26.999
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0001895 | $0.00018763 | $0.00022709 | $0.00020103 | $42,567 | - |
| May-05 2024 | $0.00020135 | $0.00016367 | $0.00024682 | $0.00022852 | $126,404 | - |
| May-04 2024 | $0.00023753 | $0.00023753 | $0.00039103 | $0.00039103 | $212,081 | - |
| May-03 2024 | $0.0003764 | $0.00015921 | $0.00049205 | $0.00018988 | $1,143,335 | - |
| May-02 2024 | $0.00009707 | $0.00007859 | $0.00009707 | $0.00008155 | $7,969 | - |
| May-01 2024 | $0.000082 | $0.00007572 | $0.00009412 | $0.00009412 | $7,658 | - |
| Apr-30 2024 | $0.00009308 | $0.00009075 | $0.00012703 | $0.0001256 | $20,311 | - |
| Apr-29 2024 | $0.00012589 | $0.00011675 | $0.00014566 | $0.00011792 | $23,719 | - |
| Apr-28 2024 | $0.00011777 | $0.00011488 | $0.00020047 | $0.00014482 | $90,367 | - |
| Apr-27 2024 | $0.00014485 | $0.00013407 | $0.00018555 | $0.00017981 | $32,667 | - |
| Apr-26 2024 | $0.00018204 | $0.00015601 | $0.00021032 | $0.00018804 | $74,591 | - |
| Apr-25 2024 | $0.00022188 | $0.00022188 | $0.00030182 | $0.00029897 | $73,450 | - |
| Apr-24 2024 | $0.00028338 | $0.00026373 | $0.00033282 | $0.0003281 | $89,572 | - |
| Apr-23 2024 | $0.00032126 | $0.00027474 | $0.00042545 | $0.00036309 | $436,400 | - |
| Apr-22 2024 | $0.00027924 | $0.00013171 | $0.00056517 | $0.00013171 | $1,267,222 | - |