Cap Mercado $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00009308 | $0.00009075 | $0.00012703 | $0.0001256 | $20,311 | - |
Apr-29 2024 | $0.00012589 | $0.00011675 | $0.00014566 | $0.00011792 | $23,719 | - |
Apr-28 2024 | $0.00011777 | $0.00011488 | $0.00020047 | $0.00014482 | $90,367 | - |
Apr-27 2024 | $0.00014485 | $0.00013407 | $0.00018555 | $0.00017981 | $32,667 | - |
Apr-26 2024 | $0.00018204 | $0.00015601 | $0.00021032 | $0.00018804 | $74,591 | - |
Apr-25 2024 | $0.00022188 | $0.00022188 | $0.00030182 | $0.00029897 | $73,450 | - |
Apr-24 2024 | $0.00028338 | $0.00026373 | $0.00033282 | $0.0003281 | $89,572 | - |
Apr-23 2024 | $0.00032126 | $0.00027474 | $0.00042545 | $0.00036309 | $436,400 | - |
Apr-22 2024 | $0.00027924 | $0.00013171 | $0.00056517 | $0.00013171 | $1,267,222 | - |
Apr-21 2024 | $0.0001351 | $0.00010148 | $0.00013703 | $0.00011446 | $86,438 | - |
Apr-20 2024 | $0.00012201 | $0.00012201 | $0.00023363 | $0.00023318 | $167,764 | - |
Apr-19 2024 | $0.00021569 | $0.00021436 | $0.00027508 | $0.00024721 | $286,679 | - |
Apr-18 2024 | $0.00030768 | $0.00026208 | $0.00069636 | $0.00069636 | $996,075 | - |
Apr-17 2024 | $0.00047051 | $0.00047051 | $0.00156574 | $0.00059304 | $2,308,600 | - |
Apr-16 2024 | $0.00049838 | $0.00049838 | $0.00275065 | $0.00275065 | $5,759,102 | - |