Cap Marché $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00003552 | $0.00003552 | $0.00003616 | $0.00003594 | $381 | - |
Sep-29 2024 | $0.00003547 | $0.00003488 | $0.00003746 | $0.00003606 | $943 | - |
Sep-28 2024 | $0.00003606 | $0.00003388 | $0.00003616 | $0.00003438 | $541 | - |
Sep-27 2024 | $0.00003438 | $0.00003294 | $0.00003438 | $0.00003294 | $250 | - |
Sep-26 2024 | $0.00003294 | $0.00003131 | $0.00003294 | $0.00003131 | $187 | - |
Sep-25 2024 | $0.00003131 | $0.0000305 | $0.00003134 | $0.0000305 | $185 | - |
Sep-24 2024 | $0.0000305 | $0.00002964 | $0.00003084 | $0.00002964 | $241 | - |
Sep-23 2024 | $0.00002964 | $0.00002946 | $0.00002979 | $0.00002979 | $18 | - |
Sep-22 2024 | $0.0000296 | $0.0000296 | $0.00003056 | $0.00003056 | $0 | - |
Sep-21 2024 | $0.00003056 | $0.0000304 | $0.00003131 | $0.00003131 | $8 | - |
Sep-20 2024 | $0.00003131 | $0.00002848 | $0.00003131 | $0.00002848 | $206 | - |
Sep-19 2024 | $0.00002848 | $0.00002601 | $0.00002868 | $0.00002601 | $68 | - |
Sep-18 2024 | $0.00002601 | $0.00002601 | $0.00002641 | $0.00002641 | $3 | - |
Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002674 | $0.00002674 | $47 | - |
Sep-16 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |