Cap Marché $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monku (MONKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00003488 | $0.00003488 | $0.00003547 | $0.00003547 | $9 | - |
| Nov-01 2024 | $0.00003547 | $0.00003518 | $0.00003561 | $0.00003552 | $349 | - |
| Oct-31 2024 | $0.0000355 | $0.0000355 | $0.00003685 | $0.00003685 | $1 | - |
| Oct-30 2024 | $0.00003685 | $0.00003685 | $0.00003776 | $0.00003776 | $6 | - |
| Oct-29 2024 | $0.00003776 | $0.00003753 | $0.00003809 | $0.00003768 | $13 | - |
| Oct-28 2024 | $0.00003768 | $0.00003734 | $0.00003768 | $0.00003734 | $19 | - |
| Oct-27 2024 | $0.00003734 | $0.00003572 | $0.0000375 | $0.00003572 | $43 | - |
| Oct-26 2024 | $0.00003572 | $0.00003572 | $0.00003599 | $0.00003586 | $48 | - |
| Oct-25 2024 | $0.00003586 | $0.00003586 | $0.00003848 | $0.00003848 | $166 | - |
| Oct-24 2024 | $0.00003848 | $0.00003669 | $0.00003848 | $0.00003669 | $252 | - |
| Oct-23 2024 | $0.00003669 | $0.00003631 | $0.00003698 | $0.00003698 | $204 | - |
| Oct-22 2024 | $0.00003677 | $0.00003475 | $0.00003677 | $0.00003475 | $115 | - |
| Oct-21 2024 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Oct-20 2024 | $0.00003475 | $0.00003398 | $0.00003482 | $0.00003398 | $7 | - |
| Oct-19 2024 | $0.00003398 | $0.00003314 | $0.00003398 | $0.00003314 | $101 | - |