Cap Marché $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
Mar-29 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
Mar-28 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
Mar-27 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
Mar-26 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
Mar-25 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
Mar-24 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
Mar-23 2025 | $0.000005607 | $0.0000051404 | $0.000005607 | $0.0000051404 | - | - |
Mar-22 2025 | $0.0000051404 | $0.0000051404 | $0.0000051404 | $0.0000051404 | - | - |
Mar-21 2025 | $0.0000051404 | $0.0000046178 | $0.0000051404 | $0.0000046178 | - | - |
Mar-20 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
Mar-19 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
Mar-18 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
Mar-17 2025 | $0.0000046178 | $0.0000042939 | $0.0000046178 | $0.0000042939 | - | - |
Mar-16 2025 | $0.0000042939 | $0.0000042939 | $0.0000042939 | $0.0000042939 | - | - |