Cap Marché $3.38T
-2.41%
Volume 24h $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Monkas (MONKAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001325 | $0.0000001316 | $0.0000001325 | $0.0000001316 | - | - |
| Jan-17 2026 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Jan-16 2026 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Jan-15 2026 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jan-14 2026 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jan-13 2026 | $0.0000001245 | $0.0000001245 | $0.0000001253 | $0.0000001253 | - | - |
| Jan-12 2026 | $0.0000001253 | $0.000000123 | $0.0000001253 | $0.000000123 | - | - |
| Jan-11 2026 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Jan-10 2026 | $0.000000123 | $0.000000123 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-09 2026 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-08 2026 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-07 2026 | $0.0000001304 | $0.0000001304 | $0.0000001315 | $0.0000001315 | - | - |
| Jan-06 2026 | $0.0000001287 | $0.0000001287 | $0.0000001287 | $0.0000001287 | - | - |
| Jan-05 2026 | $0.0000001287 | $0.0000001259 | $0.0000001287 | $0.0000001259 | - | - |
| Jan-04 2026 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |