Cap Marché $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Monkas (MONKAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001725 | $0.0000001725 | $0.0000001968 | $0.0000001968 | - | - |
| Jun-21 2025 | $0.0000001968 | $0.0000001966 | $0.000000197 | $0.0000001966 | - | - |
| Jun-20 2025 | $0.0000001966 | $0.0000001966 | $0.00000023 | $0.00000023 | - | - |
| Jun-19 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | - |
| Jun-18 2025 | $0.00000023 | $0.00000023 | $0.000000236 | $0.000000236 | - | - |
| Jun-17 2025 | $0.000000236 | $0.000000236 | $0.000000261 | $0.000000261 | - | - |
| Jun-16 2025 | $0.000000261 | $0.0000002541 | $0.000000261 | $0.0000002541 | - | - |
| Jun-15 2025 | $0.0000002541 | $0.0000002541 | $0.0000002545 | $0.0000002543 | - | - |
| Jun-14 2025 | $0.0000002543 | $0.0000002512 | $0.0000002543 | $0.0000002512 | - | - |
| Jun-13 2025 | $0.0000002512 | $0.0000002512 | $0.000000275 | $0.000000275 | - | - |
| Jun-12 2025 | $0.000000275 | $0.000000275 | $0.0000002933 | $0.0000002933 | - | - |
| Jun-11 2025 | $0.0000002933 | $0.0000002899 | $0.0000003046 | $0.0000002899 | - | - |
| Jun-10 2025 | $0.0000002867 | $0.0000002471 | $0.0000002867 | $0.0000002471 | - | - |
| Jun-09 2025 | $0.0000002471 | $0.0000002378 | $0.0000002471 | $0.0000002378 | - | - |
| Jun-08 2025 | $0.0000002378 | $0.0000002378 | $0.0000002497 | $0.0000002497 | - | - |