Cap Marché zł10.75T
-1.51%
Volume 24h zł820.27B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monnaies
27.246
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł94,359,087 | zł79,191,452 | zł95,438,443 | zł79,191,452 | zł3,349 | - |
May-20 2024 | zł79,191,452 | zł79,191,452 | zł79,191,452 | zł79,191,452 | - | - |
May-19 2024 | zł79,191,452 | zł78,666,249 | zł79,191,452 | zł78,666,249 | zł154 | - |
May-18 2024 | zł78,666,249 | zł78,666,249 | zł80,377,499 | zł79,063,797 | zł205 | - |
May-17 2024 | zł79,063,797 | zł74,860,610 | zł79,063,797 | zł74,860,610 | zł24 | - |
May-16 2024 | zł74,860,610 | zł73,285,480 | zł75,285,998 | zł73,285,480 | zł516 | - |
May-15 2024 | zł73,285,480 | zł73,285,480 | zł73,434,016 | zł73,434,016 | zł142 | - |
May-14 2024 | zł72,936,075 | zł72,936,075 | zł73,421,459 | zł73,421,459 | zł81 | - |
May-13 2024 | zł73,421,459 | zł73,421,459 | zł73,421,459 | zł73,421,459 | - | - |
May-12 2024 | zł73,421,459 | zł73,421,459 | zł73,421,459 | zł73,421,459 | - | - |
May-11 2024 | zł73,421,459 | zł73,421,459 | zł81,258,064 | zł81,258,064 | zł61 | - |
May-10 2024 | zł81,258,064 | zł81,258,064 | zł81,258,064 | zł81,258,064 | - | - |
May-09 2024 | zł81,258,064 | zł81,258,064 | zł81,258,064 | zł81,258,064 | - | - |
May-08 2024 | zł81,258,064 | zł78,232,100 | zł81,258,064 | zł78,232,100 | zł2 | - |
May-07 2024 | zł78,232,100 | zł77,222,693 | zł78,232,100 | zł77,222,693 | zł88 | - |
Analyse historique et de marché du prix de Mongoose (MONGOOSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 890 jours, à partir du jour 14-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9339 PLN.