Cap Marché zł9.21T
-2.58%
Volume 24h zł842.22B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00823816 | zł0.00798038 | zł0.00872401 | zł0.00853107 | zł229,316 | zł2,900,550 |
Apr-30 2024 | zł0.00870964 | zł0.0084566 | zł0.00872788 | zł0.00847198 | zł240,785 | zł3,066,553 |
Apr-29 2024 | zł0.0084403 | zł0.00838557 | zł0.00931749 | zł0.00922259 | zł318,205 | zł2,971,722 |
Apr-28 2024 | zł0.00933627 | zł0.00888908 | zł0.00936023 | zł0.00888908 | zł218,605 | zł3,287,183 |
Apr-27 2024 | zł0.00888404 | zł0.00885525 | zł0.00909759 | zł0.00906541 | zł392,284 | zł3,127,956 |
Apr-26 2024 | zł0.00906127 | zł0.00903352 | zł0.00926395 | zł0.00910305 | zł373,045 | zł3,190,357 |
Apr-25 2024 | zł0.00904464 | zł0.00904464 | zł0.00947201 | zł0.00942986 | zł311,681 | zł3,184,503 |
Apr-24 2024 | zł0.00941764 | zł0.00939759 | zł0.00949927 | zł0.00947956 | zł343,736 | zł3,315,829 |
Apr-23 2024 | zł0.00939602 | zł0.00934802 | zł0.00967769 | zł0.00967432 | zł438,172 | zł3,308,217 |
Apr-22 2024 | zł0.00964935 | zł0.00947693 | zł0.00970467 | zł0.00960539 | zł558,499 | zł3,397,413 |
Apr-21 2024 | zł0.00963822 | zł0.00904784 | zł0.011569 | zł0.0097259 | zł261,707 | zł3,393,494 |
Apr-20 2024 | zł0.00967805 | zł0.00867837 | zł0.011419 | zł0.010754 | zł668,159 | zł3,407,519 |
Apr-19 2024 | zł0.010741 | zł0.00862867 | zł0.010889 | zł0.00890181 | zł657,445 | zł3,782,047 |
Apr-18 2024 | zł0.00917007 | zł0.00833929 | zł0.010594 | zł0.00921973 | zł659,739 | zł3,228,664 |
Apr-17 2024 | zł0.00930844 | zł0.00847986 | zł0.010609 | zł0.00991995 | zł707,897 | zł3,277,383 |
Analyse historique et de marché du prix de Monetha (MTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2430 jours, à partir du jour 06-09-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0366 PLN.