Cap Marché $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoneroV (XMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Apr-09 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Apr-08 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $68 | $658,887 |
| Apr-07 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $71 | $658,887 |
| Apr-06 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $69 | $658,887 |
| Apr-05 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
| Apr-04 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
| Apr-03 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Apr-02 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Apr-01 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $75 | $658,887 |
| Mar-31 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Mar-30 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Mar-29 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Mar-28 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
| Mar-27 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $77 | $658,887 |