Рыночная кепка $2.44T
-2.4%
Объем 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
MoneroV (XMV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00134084 | $0.00133373 | $0.0013571 | $0.00135445 | $82 | $3,620 |
| Apr-25 2024 | $0.00135505 | $0.00132681 | $0.00136462 | $0.00135059 | $83 | $3,659 |
| Apr-24 2024 | $0.00134499 | $0.00134424 | $0.00140538 | $0.00139847 | $82 | $3,631 |
| Apr-23 2024 | $0.00139177 | $0.0013864 | $0.00141013 | $0.00140443 | $85 | $3,758 |
| Apr-22 2024 | $0.00141191 | $0.00136007 | $0.00141191 | $0.00136644 | $87 | $3,812 |
| Apr-21 2024 | $0.00136432 | $0.00135478 | $0.00137961 | $0.00136238 | $84 | $3,684 |
| Apr-20 2024 | $0.0013602 | $0.00133462 | $0.00136871 | $0.00133903 | $83 | $3,673 |
| Apr-19 2024 | $0.00133484 | $0.00127486 | $0.00136259 | $0.00132484 | $82 | $3,604 |
| Apr-18 2024 | $0.00133561 | $0.00128004 | $0.00134376 | $0.00128393 | $82 | $3,606 |
| Apr-17 2024 | $0.00129462 | $0.00126943 | $0.00134987 | $0.00133811 | $79 | $3,495 |
| Apr-16 2024 | $0.00133927 | $0.0012997 | $0.00134153 | $0.00133188 | $82 | $3,616 |
| Apr-15 2024 | $0.00133296 | $0.00132212 | $0.00139831 | $0.00138348 | $82 | $3,599 |
| Apr-14 2024 | $0.00137185 | $0.00130848 | $0.00137185 | $0.00134679 | $84 | $3,704 |
| Apr-13 2024 | $0.00137176 | $0.00130617 | $0.00142564 | $0.00140872 | $84 | $3,704 |
| Apr-12 2024 | $0.0014047 | $0.00139891 | $0.00149014 | $0.0014762 | $86 | $3,793 |