Cap Mercado $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Moedas 26.157 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00148922 $0.00145393 $0.001499 $0.00145959 $91 $4,021
Mar-27 2024 $0.0014573 $0.00143971 $0.00149513 $0.00146718 $89 $3,935
Mar-26 2024 $0.00147557 $0.00146156 $0.00149413 $0.0014682 $91 $3,984
Mar-25 2024 $0.0014792 $0.00139869 $0.00148921 $0.00140657 $91 $3,994
Mar-24 2024 $0.00141463 $0.0013435 $0.00141463 $0.00135123 $87 $3,820
Mar-23 2024 $0.00135592 $0.0013382 $0.00137783 $0.0013382 $83 $3,661
Mar-22 2024 $0.00132854 $0.00131892 $0.00139744 $0.00138098 $81 $3,587
Mar-21 2024 $0.00137527 $0.00136236 $0.00142524 $0.00142447 $84 $3,713
Mar-20 2024 $0.00142194 $0.00128532 $0.00142744 $0.0013051 $87 $3,839
Mar-19 2024 $0.00130262 $0.00130262 $0.00142394 $0.00142394 $80 $3,517
Mar-18 2024 $0.00142387 $0.00140112 $0.00143866 $0.00142933 $87 $3,844
Mar-17 2024 $0.00143245 $0.00136749 $0.00143925 $0.00138507 $88 $3,868
Mar-16 2024 $0.00138478 $0.00138275 $0.00146653 $0.00146653 $85 $3,739
Mar-15 2024 $0.00144645 $0.00139607 $0.00150788 $0.0015005 $89 $3,905
Mar-14 2024 $0.00150206 $0.00147024 $0.001545 $0.00153326 $92 $4,056

Análise histórica e de mercado do preço de MoneroV (XMV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1792 dias, a partir do dia 03-05-2019.