Cap Mercado $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Moedas
26.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00148922 | $0.00145393 | $0.001499 | $0.00145959 | $91 | $4,021 |
Mar-27 2024 | $0.0014573 | $0.00143971 | $0.00149513 | $0.00146718 | $89 | $3,935 |
Mar-26 2024 | $0.00147557 | $0.00146156 | $0.00149413 | $0.0014682 | $91 | $3,984 |
Mar-25 2024 | $0.0014792 | $0.00139869 | $0.00148921 | $0.00140657 | $91 | $3,994 |
Mar-24 2024 | $0.00141463 | $0.0013435 | $0.00141463 | $0.00135123 | $87 | $3,820 |
Mar-23 2024 | $0.00135592 | $0.0013382 | $0.00137783 | $0.0013382 | $83 | $3,661 |
Mar-22 2024 | $0.00132854 | $0.00131892 | $0.00139744 | $0.00138098 | $81 | $3,587 |
Mar-21 2024 | $0.00137527 | $0.00136236 | $0.00142524 | $0.00142447 | $84 | $3,713 |
Mar-20 2024 | $0.00142194 | $0.00128532 | $0.00142744 | $0.0013051 | $87 | $3,839 |
Mar-19 2024 | $0.00130262 | $0.00130262 | $0.00142394 | $0.00142394 | $80 | $3,517 |
Mar-18 2024 | $0.00142387 | $0.00140112 | $0.00143866 | $0.00142933 | $87 | $3,844 |
Mar-17 2024 | $0.00143245 | $0.00136749 | $0.00143925 | $0.00138507 | $88 | $3,868 |
Mar-16 2024 | $0.00138478 | $0.00138275 | $0.00146653 | $0.00146653 | $85 | $3,739 |
Mar-15 2024 | $0.00144645 | $0.00139607 | $0.00150788 | $0.0015005 | $89 | $3,905 |
Mar-14 2024 | $0.00150206 | $0.00147024 | $0.001545 | $0.00153326 | $92 | $4,056 |