Cap Marché $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |