Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |