Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monastery Finance (MONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
| Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
| Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
| Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
| Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
| Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |