Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
Aug-22 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
Aug-21 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
Aug-20 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
Aug-19 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
Aug-18 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
Aug-17 2022 | $0.00114646 | $0.00114621 | $0.00114661 | $0.00114638 | - | - |
Aug-16 2022 | $0.00114636 | $0.00114575 | $0.00114692 | $0.0011462 | $12 | - |
Aug-15 2022 | $0.0011462 | $0.00114603 | $0.0011699 | $0.0011699 | $12 | - |
Aug-14 2022 | $0.0011699 | $0.0011696 | $0.00117769 | $0.00117656 | - | - |
Aug-13 2022 | $0.00117662 | $0.00117429 | $0.00118199 | $0.00117982 | $2 | - |
Aug-12 2022 | $0.00117978 | $0.00116498 | $0.00120796 | $0.00116498 | $35 | - |
Aug-11 2022 | $0.00116498 | $0.00116375 | $0.0011942 | $0.00117105 | $33 | - |
Aug-10 2022 | $0.00117105 | $0.0011652 | $0.00117897 | $0.00117805 | - | - |
Aug-09 2022 | $0.00117819 | $0.00115363 | $0.00118265 | $0.00118216 | $82 | - |