Cap Marché $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOCHISWAP (MOCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-22 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-21 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-20 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-19 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-18 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-17 2022 | $0.00114646 | $0.00114621 | $0.00114661 | $0.00114638 | - | - |
| Aug-16 2022 | $0.00114636 | $0.00114575 | $0.00114692 | $0.0011462 | $12 | - |
| Aug-15 2022 | $0.0011462 | $0.00114603 | $0.0011699 | $0.0011699 | $12 | - |
| Aug-14 2022 | $0.0011699 | $0.0011696 | $0.00117769 | $0.00117656 | - | - |
| Aug-13 2022 | $0.00117662 | $0.00117429 | $0.00118199 | $0.00117982 | $2 | - |
| Aug-12 2022 | $0.00117978 | $0.00116498 | $0.00120796 | $0.00116498 | $35 | - |
| Aug-11 2022 | $0.00116498 | $0.00116375 | $0.0011942 | $0.00117105 | $33 | - |
| Aug-10 2022 | $0.00117105 | $0.0011652 | $0.00117897 | $0.00117805 | - | - |
| Aug-09 2022 | $0.00117819 | $0.00115363 | $0.00118265 | $0.00118216 | $82 | - |