Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Moby MOBY

Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000138 $0.0000138 $0.00001665 $0.00001489 $65 $138,051
Oct-25 2025 $0.00001519 $0.00001517 $0.00001612 $0.00001574 $18 $151,968
Oct-24 2025 $0.00001574 $0.00001415 $0.00001783 $0.00001706 $78 $157,414
Oct-23 2025 $0.00001706 $0.00001509 $0.00001802 $0.00001509 - $170,650
Oct-22 2025 $0.00001513 $0.00001513 $0.00001636 $0.00001636 $28 $151,389
Oct-21 2025 $0.00001636 $0.00001636 $0.00001684 $0.00001684 - $163,627
Oct-20 2025 $0.0000175 $0.00001645 $0.0000175 $0.00001666 - $175,051
Oct-19 2025 $0.00001666 $0.00001504 $0.00001736 $0.00001504 $39 $166,660
Oct-18 2025 $0.00001504 $0.00001504 $0.00001981 $0.0000178 - $150,450
Oct-17 2025 $0.0000177 $0.0000166 $0.00001992 $0.00001963 $172 $177,051
Oct-16 2025 $0.00001963 $0.00001906 $0.00002081 $0.00002034 $137 $196,397
Oct-15 2025 $0.00002034 $0.00002008 $0.00002105 $0.00002088 $32 $203,469
Oct-14 2025 $0.00002032 $0.00002032 $0.00002322 $0.00002264 $199 $203,239
Oct-13 2025 $0.00002264 $0.00002264 $0.00002342 $0.00002342 - $226,482
Oct-12 2025 $0.00002342 $0.00002215 $0.00002427 $0.00002427 $321 $234,263

Analyse historique et de marché du prix de Moby (MOBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 17-07-2024.