Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001628 | $0.00001628 | $0.00001674 | $0.00001674 | - | $162,868 |
| Jan-08 2026 | $0.00001674 | $0.00001674 | $0.00001732 | $0.00001732 | - | $167,428 |
| Jan-07 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | $173,242 |
| Jan-06 2026 | $0.00001732 | $0.00001718 | $0.00001739 | $0.00001719 | - | $173,242 |
| Jan-05 2026 | $0.00001738 | $0.00001468 | $0.00001738 | $0.00001468 | $43 | $173,811 |
| Jan-04 2026 | $0.00001206 | $0.00001206 | $0.00001667 | $0.00001667 | $88 | $120,669 |
| Jan-03 2026 | $0.00002225 | $0.0000074338 | $0.00002225 | $0.0000083649 | $655 | $222,558 |
| Jan-02 2026 | $0.0000083649 | $0.0000082882 | $0.0000087833 | $0.0000082882 | - | $83,649 |
| Jan-01 2026 | $0.0000082882 | $0.0000080994 | $0.0000082882 | $0.0000080994 | - | $82,883 |
| Dec-31 2025 | $0.0000080994 | $0.0000080994 | $0.0000080994 | $0.0000080994 | - | $80,995 |
| Dec-30 2025 | $0.0000080994 | $0.0000079012 | $0.0000080994 | $0.0000079465 | - | $80,995 |
| Dec-29 2025 | $0.0000079465 | $0.0000079465 | $0.0000082234 | $0.0000080056 | - | $79,466 |
| Dec-28 2025 | $0.0000080056 | $0.0000078974 | $0.0000085555 | $0.0000085555 | - | $80,056 |
| Dec-27 2025 | $0.0000085555 | $0.0000085555 | $0.0000091713 | $0.0000091713 | - | $85,556 |
| Dec-26 2025 | $0.0000091713 | $0.0000081668 | $0.0000091713 | $0.0000081668 | - | $91,714 |