Cap Marché $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $102,572 |
| Mar-11 2026 | $0.00001025 | $0.00001025 | $0.00001094 | $0.00001094 | - | $102,572 |
| Mar-10 2026 | $0.00001094 | $0.0000047524 | $0.00001363 | $0.0000047524 | - | $109,443 |
| Mar-09 2026 | $0.0000047524 | $0.0000047524 | $0.0000047524 | $0.0000047524 | - | $47,524 |
| Mar-08 2026 | $0.0000047524 | $0.0000044078 | $0.0000047524 | $0.0000044078 | - | $47,524 |
| Mar-07 2026 | $0.0000044078 | $0.0000041242 | $0.0000044078 | $0.0000041242 | - | $44,078 |
| Mar-06 2026 | $0.0000041242 | $0.0000032887 | $0.0000041242 | $0.0000032887 | - | $41,243 |
| Mar-05 2026 | $0.0000017076 | $0.0000017076 | $0.00001291 | $0.00001291 | $1 | $17,076 |
| Mar-04 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $129,193 |
| Mar-03 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $129,193 |
| Mar-02 2026 | $0.00001291 | $0.0000049261 | $0.00001472 | $0.0000049261 | - | $129,193 |
| Mar-01 2026 | $0.0000049261 | $0.0000049261 | $0.0000049261 | $0.0000049261 | - | $49,262 |
| Feb-28 2026 | $0.0000049261 | $0.0000049261 | $0.0000049261 | $0.0000049261 | - | $49,262 |
| Feb-27 2026 | $0.0000049261 | $0.0000049261 | $0.0000049261 | $0.0000049261 | - | $49,262 |
| Feb-26 2026 | $0.0000049261 | $0.0000043568 | $0.0000049261 | $0.0000043568 | - | $49,262 |