Cap Marché $3.34T
0.12%
Volume 24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001315 | $0.00001315 | $0.00001358 | $0.00001358 | - | $131,588 |
| Nov-26 2025 | $0.00001358 | $0.00001329 | $0.00001385 | $0.00001381 | - | $135,800 |
| Nov-25 2025 | $0.00001381 | $0.00001377 | $0.00001426 | $0.00001426 | - | $138,122 |
| Nov-24 2025 | $0.00001399 | $0.00001395 | $0.00001402 | $0.00001395 | - | $139,999 |
| Nov-23 2025 | $0.00001287 | $0.0000119 | $0.0000152 | $0.0000152 | - | $128,737 |
| Nov-22 2025 | $0.0000152 | $0.0000152 | $0.00001633 | $0.00001633 | - | $152,053 |
| Nov-21 2025 | $0.00001633 | $0.00001328 | $0.00001661 | $0.00001328 | $53 | $163,392 |
| Nov-20 2025 | $0.00001443 | $0.00001443 | $0.00001485 | $0.00001485 | - | $144,305 |
| Nov-19 2025 | $0.00001485 | $0.00001485 | $0.00001683 | $0.00001543 | - | $148,566 |
| Nov-18 2025 | $0.00001449 | $0.00001196 | $0.00001449 | $0.00001289 | - | $144,974 |
| Nov-17 2025 | $0.00001289 | $0.00001289 | $0.00001417 | $0.00001417 | - | $128,903 |
| Nov-16 2025 | $0.00001417 | $0.00001417 | $0.00001438 | $0.00001438 | $0 | $141,800 |
| Nov-15 2025 | $0.00001438 | $0.00001268 | $0.00001578 | $0.00001547 | $224 | $143,895 |
| Nov-14 2025 | $0.00001547 | $0.00001547 | $0.00001763 | $0.00001763 | - | $154,736 |
| Nov-13 2025 | $0.00001763 | $0.00001727 | $0.00001763 | $0.00001727 | - | $176,373 |