Cap Marché $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000076805 | $0.0000076805 | $0.0000080775 | $0.0000080775 | $1 | $76,805 |
| Dec-17 2025 | $0.0000080775 | $0.000007383 | $0.0000082621 | $0.0000079602 | - | $80,775 |
| Dec-16 2025 | $0.0000079602 | $0.0000078943 | $0.0000084169 | $0.0000084169 | - | $79,602 |
| Dec-15 2025 | $0.0000083714 | $0.0000081771 | $0.0000083714 | $0.0000083019 | - | $83,715 |
| Dec-14 2025 | $0.0000083019 | $0.0000083019 | $0.0000088017 | $0.0000088017 | - | $83,020 |
| Dec-13 2025 | $0.0000088017 | $0.0000088017 | $0.0000092977 | $0.0000092977 | $7 | $88,017 |
| Dec-12 2025 | $0.0000092977 | $0.0000086892 | $0.0000099222 | $0.0000086892 | - | $92,978 |
| Dec-11 2025 | $0.0000086892 | $0.0000085325 | $0.00001339 | $0.00001339 | $97 | $86,893 |
| Dec-10 2025 | $0.00001339 | $0.00001092 | $0.0000139 | $0.00001092 | $35 | $133,902 |
| Dec-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | $109,201 |
| Dec-08 2025 | $0.00001092 | $0.00001062 | $0.00001092 | $0.00001062 | - | $109,201 |
| Dec-07 2025 | $0.00001062 | $0.00001044 | $0.00001062 | $0.00001047 | - | $106,234 |
| Dec-06 2025 | $0.00001047 | $0.0000104 | $0.00001047 | $0.0000104 | - | $104,749 |
| Dec-05 2025 | $0.0000104 | $0.0000098235 | $0.0000104 | $0.0000099807 | - | $104,015 |
| Dec-04 2025 | $0.0000099807 | $0.0000096522 | $0.00001088 | $0.0000096522 | $40 | $99,808 |