Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001275 | $0.00001245 | $0.00001312 | $0.00001245 | $659 | $127,507 |
| Nov-06 2024 | $0.0000124 | $0.00001174 | $0.00001285 | $0.00001174 | $2,259 | $124,040 |
| Nov-05 2024 | $0.00001174 | $0.00001174 | $0.00001223 | $0.00001214 | $1,198 | $117,466 |
| Nov-04 2024 | $0.00001238 | $0.00001232 | $0.00001251 | $0.00001249 | $575 | $123,869 |
| Nov-03 2024 | $0.00001249 | $0.00001249 | $0.00001335 | $0.00001335 | $1,028 | $124,910 |
| Nov-02 2024 | $0.00001335 | $0.00001326 | $0.00001368 | $0.00001342 | $1,432 | $133,520 |
| Nov-01 2024 | $0.00001342 | $0.00001321 | $0.00001367 | $0.00001367 | $3,884 | $134,252 |
| Oct-31 2024 | $0.00001411 | $0.00001376 | $0.00001579 | $0.00001579 | $3,172 | $141,190 |
| Oct-30 2024 | $0.00001579 | $0.00001549 | $0.00001612 | $0.00001612 | $3,607 | $157,925 |
| Oct-29 2024 | $0.00001612 | $0.00001434 | $0.00001646 | $0.00001434 | $4,279 | $161,213 |
| Oct-28 2024 | $0.00001434 | $0.00001301 | $0.00001434 | $0.00001374 | $4,653 | $143,413 |
| Oct-27 2024 | $0.00001367 | $0.00001359 | $0.00001725 | $0.00001711 | $9,473 | $136,797 |
| Oct-26 2024 | $0.00001713 | $0.00001713 | $0.00002091 | $0.00002032 | $6,598 | $171,317 |
| Oct-25 2024 | $0.00002055 | $0.00002055 | $0.00002237 | $0.00002193 | $2,464 | $205,598 |
| Oct-24 2024 | $0.00002193 | $0.00002147 | $0.00002334 | $0.00002232 | $6,156 | $219,390 |