Cap Marché $2.34T
2.58%
Volume 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00009763 | $0.0000893 | $0.00011001 | $0.0000925 | $72 | - |
May-01 2024 | $0.000089 | $0.0000885 | $0.00009633 | $0.00009592 | $478 | - |
Apr-30 2024 | $0.00009811 | $0.00008758 | $0.00009811 | $0.00008935 | $776 | - |
Apr-29 2024 | $0.00008934 | $0.00008875 | $0.00009594 | $0.00009563 | $536 | - |
Apr-28 2024 | $0.0000956 | $0.00009343 | $0.00009955 | $0.00009776 | $1,821 | - |
Apr-27 2024 | $0.00009769 | $0.00009214 | $0.00009984 | $0.00009646 | $635 | - |
Apr-26 2024 | $0.00009393 | $0.00009392 | $0.00010647 | $0.00009951 | $769 | - |
Apr-25 2024 | $0.00009953 | $0.00009729 | $0.00010818 | $0.00009729 | $2,349 | - |
Apr-24 2024 | $0.00009727 | $0.00009399 | $0.00010184 | $0.00010184 | $453 | - |
Apr-23 2024 | $0.00010184 | $0.00010177 | $0.00010277 | $0.00010192 | $240 | - |
Apr-22 2024 | $0.00010191 | $0.0001015 | $0.00010529 | $0.00010345 | $1,541 | - |
Apr-21 2024 | $0.00010345 | $0.00010223 | $0.0001145 | $0.00010819 | $1,533 | - |
Apr-20 2024 | $0.00010797 | $0.000103 | $0.00011641 | $0.00011299 | $558 | - |
Apr-19 2024 | $0.00011166 | $0.00010592 | $0.00012867 | $0.000109 | $1,178 | - |
Apr-18 2024 | $0.00010899 | $0.00010411 | $0.00012402 | $0.00010934 | $967 | - |