Рыночная кепка $2.47T
0.92%
Объем 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
MN Bridge (MNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00008512 | $0.00008478 | $0.00009981 | $0.00008688 | $1,388 | - |
| May-03 2024 | $0.00008742 | $0.0000874 | $0.00010171 | $0.00009762 | $966 | - |
| May-02 2024 | $0.00009763 | $0.0000893 | $0.00011001 | $0.0000925 | $72 | - |
| May-01 2024 | $0.000089 | $0.0000885 | $0.00009633 | $0.00009592 | $478 | - |
| Apr-30 2024 | $0.00009811 | $0.00008758 | $0.00009811 | $0.00008935 | $776 | - |
| Apr-29 2024 | $0.00008934 | $0.00008875 | $0.00009594 | $0.00009563 | $536 | - |
| Apr-28 2024 | $0.0000956 | $0.00009343 | $0.00009955 | $0.00009776 | $1,821 | - |
| Apr-27 2024 | $0.00009769 | $0.00009214 | $0.00009984 | $0.00009646 | $635 | - |
| Apr-26 2024 | $0.00009393 | $0.00009392 | $0.00010647 | $0.00009951 | $769 | - |
| Apr-25 2024 | $0.00009953 | $0.00009729 | $0.00010818 | $0.00009729 | $2,349 | - |
| Apr-24 2024 | $0.00009727 | $0.00009399 | $0.00010184 | $0.00010184 | $453 | - |
| Apr-23 2024 | $0.00010184 | $0.00010177 | $0.00010277 | $0.00010192 | $240 | - |
| Apr-22 2024 | $0.00010191 | $0.0001015 | $0.00010529 | $0.00010345 | $1,541 | - |
| Apr-21 2024 | $0.00010345 | $0.00010223 | $0.0001145 | $0.00010819 | $1,533 | - |
| Apr-20 2024 | $0.00010797 | $0.000103 | $0.00011641 | $0.00011299 | $558 | - |