Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MN Bridge (MNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004539 | $0.00004505 | $0.00005001 | $0.00004741 | $102 | - |
| Nov-07 2024 | $0.00004783 | $0.0000446 | $0.00004948 | $0.00004598 | $220 | - |
| Nov-06 2024 | $0.00004948 | $0.00004442 | $0.00004961 | $0.00004545 | $124 | - |
| Nov-05 2024 | $0.00004545 | $0.00004332 | $0.00004979 | $0.00004333 | $270 | - |
| Nov-04 2024 | $0.00004333 | $0.00004147 | $0.00004539 | $0.00004521 | $43 | - |
| Nov-03 2024 | $0.00004521 | $0.0000452 | $0.00005481 | $0.00005476 | $604 | - |
| Nov-02 2024 | $0.00005477 | $0.00005475 | $0.00005478 | $0.00005475 | $10 | - |
| Nov-01 2024 | $0.00005476 | $0.00005469 | $0.00005478 | $0.0000547 | $84 | - |
| Oct-31 2024 | $0.00005471 | $0.0000547 | $0.00005597 | $0.00005597 | $24 | - |
| Oct-30 2024 | $0.00005635 | $0.00005477 | $0.00005903 | $0.00005903 | $249 | - |
| Oct-29 2024 | $0.00005902 | $0.00005809 | $0.00006025 | $0.00006025 | $115 | - |
| Oct-28 2024 | $0.00005924 | $0.0000536 | $0.00006144 | $0.00005412 | $317 | - |
| Oct-27 2024 | $0.00005413 | $0.0000533 | $0.00005791 | $0.00005331 | $57 | - |
| Oct-26 2024 | $0.00005331 | $0.00005212 | $0.00005953 | $0.00005446 | $153 | - |
| Oct-25 2024 | $0.00005449 | $0.00005446 | $0.00005525 | $0.00005495 | $18 | - |