Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00150982 | $0.00150982 | $0.00151026 | $0.00151026 | $9 | - |
Aug-30 2024 | $0.00151026 | $0.00150908 | $0.00151042 | $0.00151018 | $56 | - |
Aug-29 2024 | $0.00151018 | $0.00151018 | $0.00151133 | $0.00151081 | $46 | - |
Aug-28 2024 | $0.00151081 | $0.00150873 | $0.00151081 | $0.001509 | $133 | - |
Aug-27 2024 | $0.001509 | $0.001509 | $0.00151457 | $0.00151457 | $143 | - |
Aug-26 2024 | $0.00151457 | $0.0015145 | $0.00151577 | $0.00151577 | $43 | - |
Aug-25 2024 | $0.00151568 | $0.00151533 | $0.00151568 | $0.00151541 | $23 | - |
Aug-24 2024 | $0.00151536 | $0.00151499 | $0.00151613 | $0.00151605 | $60 | - |
Aug-23 2024 | $0.00151611 | $0.0015131 | $0.00151611 | $0.0015131 | $81 | - |
Aug-22 2024 | $0.0015131 | $0.00151285 | $0.00151449 | $0.00151449 | $35 | - |
Aug-21 2024 | $0.00151449 | $0.00151242 | $0.00151449 | $0.0015127 | $61 | - |
Aug-20 2024 | $0.00151289 | $0.00151289 | $0.00151465 | $0.00151366 | $83 | - |
Aug-19 2024 | $0.00151325 | $0.00151219 | $0.00151384 | $0.00151366 | $88 | - |
Aug-18 2024 | $0.00151385 | $0.0015137 | $0.00151426 | $0.0015137 | $21 | - |
Aug-17 2024 | $0.0015137 | $0.0015137 | $0.0015137 | $0.0015137 | - | - |