Cap Mercado $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMFinance (Arbitrum) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00201291 | $0.00200344 | $0.0020146 | $0.00200858 | $444 | - |
| May-04 2024 | $0.00200858 | $0.00200858 | $0.00201674 | $0.00201143 | $509 | - |
| May-03 2024 | $0.00201143 | $0.00201143 | $0.00202791 | $0.00202061 | $955 | - |
| May-02 2024 | $0.00202266 | $0.002021 | $0.00203086 | $0.00203086 | $800 | - |
| May-01 2024 | $0.00203177 | $0.00202668 | $0.00203254 | $0.0020323 | $853 | - |
| Apr-30 2024 | $0.0020323 | $0.00202829 | $0.00206816 | $0.00206677 | $1,754 | - |
| Apr-29 2024 | $0.00206677 | $0.00206192 | $0.00206786 | $0.00206376 | $377 | - |
| Apr-28 2024 | $0.00206376 | $0.00206376 | $0.00207737 | $0.00207737 | $703 | - |
| Apr-27 2024 | $0.00207737 | $0.00207737 | $0.00208347 | $0.00208056 | $444 | - |
| Apr-26 2024 | $0.00208056 | $0.00208021 | $0.00209337 | $0.00209119 | $817 | - |
| Apr-25 2024 | $0.002092 | $0.00208899 | $0.00209533 | $0.00209533 | $1,028 | - |
| Apr-24 2024 | $0.00209078 | $0.00208923 | $0.00209699 | $0.00209084 | $525 | - |
| Apr-23 2024 | $0.00209084 | $0.00209084 | $0.0021286 | $0.0021286 | $934 | - |
| Apr-22 2024 | $0.0021286 | $0.00212398 | $0.00212979 | $0.00212569 | $548 | - |
| Apr-21 2024 | $0.00212569 | $0.00212532 | $0.00214287 | $0.0021419 | $466 | - |