時価総額 $2.45T
0.07%
ボリューム24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00201143 | $0.00201143 | $0.00202791 | $0.00202061 | $955 | - |
| May-02 2024 | $0.00202266 | $0.002021 | $0.00203086 | $0.00203086 | $800 | - |
| May-01 2024 | $0.00203177 | $0.00202668 | $0.00203254 | $0.0020323 | $853 | - |
| Apr-30 2024 | $0.0020323 | $0.00202829 | $0.00206816 | $0.00206677 | $1,754 | - |
| Apr-29 2024 | $0.00206677 | $0.00206192 | $0.00206786 | $0.00206376 | $377 | - |
| Apr-28 2024 | $0.00206376 | $0.00206376 | $0.00207737 | $0.00207737 | $703 | - |
| Apr-27 2024 | $0.00207737 | $0.00207737 | $0.00208347 | $0.00208056 | $444 | - |
| Apr-26 2024 | $0.00208056 | $0.00208021 | $0.00209337 | $0.00209119 | $817 | - |
| Apr-25 2024 | $0.002092 | $0.00208899 | $0.00209533 | $0.00209533 | $1,028 | - |
| Apr-24 2024 | $0.00209078 | $0.00208923 | $0.00209699 | $0.00209084 | $525 | - |
| Apr-23 2024 | $0.00209084 | $0.00209084 | $0.0021286 | $0.0021286 | $934 | - |
| Apr-22 2024 | $0.0021286 | $0.00212398 | $0.00212979 | $0.00212569 | $548 | - |
| Apr-21 2024 | $0.00212569 | $0.00212532 | $0.00214287 | $0.0021419 | $466 | - |
| Apr-20 2024 | $0.0021419 | $0.0021419 | $0.00219293 | $0.00218865 | $1,540 | - |
| Apr-19 2024 | $0.00218723 | $0.0021863 | $0.00219532 | $0.00219182 | $971 | - |