Cap Marché $2.73T
-3.08%
Volume 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MMDAO ($MMDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-06 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-05 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-04 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-03 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-02 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-01 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Feb-28 2026 | $0.0000092042 | $0.0000090633 | $0.0000092042 | $0.0000090633 | - | - |
| Feb-27 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-26 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-25 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-24 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-23 2026 | $0.0000090633 | $0.0000090633 | $0.0000095302 | $0.0000095302 | - | - |
| Feb-22 2026 | $0.0000095302 | $0.0000095302 | $0.0000096303 | $0.0000096303 | - | - |
| Feb-21 2026 | $0.0000096303 | $0.0000096303 | $0.0000096303 | $0.0000096303 | - | - |