Cap Marché $2.49T
-1.77%
Volume 24h $85.85B
-10.55%
BTC % 59.7233%
-0.29%
ETH % 9.77127%
-0.81%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de MMDAO ($MMDAO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de MMDAO ($MMDAO) en Dollar USD. Ce tableau affiche 151 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-06 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-05 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-04 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-03 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-02 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-01 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Feb-28 2026 | $0.0000092042 | $0.0000090633 | $0.0000092042 | $0.0000090633 | - | - |
| Feb-27 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-26 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-25 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-24 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-23 2026 | $0.0000090633 | $0.0000090633 | $0.0000095302 | $0.0000095302 | - | - |
| Feb-22 2026 | $0.0000095302 | $0.0000095302 | $0.0000096303 | $0.0000096303 | - | - |
| Feb-21 2026 | $0.0000096303 | $0.0000096303 | $0.0000096303 | $0.0000096303 | - | - |