時価総額 $2.73T
-3.08%
ボリューム24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
硬貨
34.500
+4
取引所
885
最後の更新
2 分 前
MMDAO ($MMDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-06 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-05 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-04 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-03 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-02 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Mar-01 2026 | $0.0000092042 | $0.0000092042 | $0.0000092042 | $0.0000092042 | - | - |
| Feb-28 2026 | $0.0000092042 | $0.0000090633 | $0.0000092042 | $0.0000090633 | - | - |
| Feb-27 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-26 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-25 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-24 2026 | $0.0000090633 | $0.0000090633 | $0.0000090633 | $0.0000090633 | - | - |
| Feb-23 2026 | $0.0000090633 | $0.0000090633 | $0.0000095302 | $0.0000095302 | - | - |
| Feb-22 2026 | $0.0000095302 | $0.0000095302 | $0.0000096303 | $0.0000096303 | - | - |
| Feb-21 2026 | $0.0000096303 | $0.0000096303 | $0.0000096303 | $0.0000096303 | - | - |