Cap Marché $4.23T
2.25%
Volume 24h $491.43B
-5.74%
BTC % 54.51%
-0.73%
ETH % 12.16%
1.31%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de MMDAO ($MMDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00742096 | $0.00511279 | $0.00910828 | $0.00521365 | $32,469 | - |
| Oct-11 2025 | $0.00511975 | $0.00443247 | $0.00602923 | $0.00453044 | $13,820 | - |
| Oct-10 2025 | $0.0038309 | $0.00301463 | $0.00654352 | $0.0063933 | $60,243 | - |
| Oct-09 2025 | $0.00728893 | $0.00698647 | $0.010349 | $0.010349 | $84,242 | - |
| Oct-08 2025 | $0.00958266 | $0.0093382 | $0.013322 | $0.011366 | $154,589 | - |