Cap Marché $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MLM X (MLMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001006 | $0.0000099158 | $0.00001006 | $0.0000099158 | - | - |
| Apr-08 2026 | $0.0000099158 | $0.0000099158 | $0.0000099158 | $0.0000099158 | - | - |
| Apr-07 2026 | $0.0000099158 | $0.0000096695 | $0.0000099386 | $0.0000099386 | - | - |
| Apr-06 2026 | $0.0000099386 | $0.0000098997 | $0.00001003 | $0.0000098997 | - | - |
| Apr-05 2026 | $0.0000098997 | $0.0000098997 | $0.0000098997 | $0.0000098997 | - | - |
| Apr-04 2026 | $0.0000098997 | $0.0000098997 | $0.0000099782 | $0.0000099782 | - | - |
| Apr-03 2026 | $0.0000099782 | $0.0000099782 | $0.0000101 | $0.0000101 | - | - |
| Apr-02 2026 | $0.0000101 | $0.0000094288 | $0.00001024 | $0.00001024 | - | - |
| Apr-01 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Mar-31 2026 | $0.00001024 | $0.00001024 | $0.00001046 | $0.00001046 | - | - |
| Mar-30 2026 | $0.00001046 | $0.00001046 | $0.00001097 | $0.00001097 | - | - |
| Mar-29 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-28 2026 | $0.00001097 | $0.00001097 | $0.00001099 | $0.00001099 | - | - |
| Mar-27 2026 | $0.00001099 | $0.00001099 | $0.00001252 | $0.00001252 | - | - |
| Mar-26 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |