Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MktCoin (MKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-28 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-27 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-26 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-25 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-24 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
| May-23 2022 | $0.0000099912 | $0.0000099896 | $0.0000099923 | $0.0000099906 | - | $12,085 |
| May-22 2022 | $0.0000099906 | $0.0000099859 | $0.0000099912 | $0.0000099878 | - | $12,084 |
| May-21 2022 | $0.0000099879 | $0.0000099859 | $0.0000099903 | $0.0000099889 | - | $12,081 |
| May-20 2022 | $0.0000099881 | $0.0000099869 | $0.0000099936 | $0.0000099895 | - | $12,081 |
| May-19 2022 | $0.0000099897 | $0.0000099854 | $0.0000099912 | $0.0000099878 | - | $12,083 |
| May-18 2022 | $0.000009988 | $0.0000099854 | $0.0000099914 | $0.000009989 | - | $12,081 |
| May-17 2022 | $0.000009989 | $0.0000099865 | $0.000009991 | $0.0000099877 | - | $12,082 |
| May-16 2022 | $0.0000099877 | $0.0000099865 | $0.0000099915 | $0.0000099908 | - | $12,081 |
| May-15 2022 | $0.0000099906 | $0.0000099849 | $0.0000099907 | $0.0000099878 | - | $12,084 |