Cap Marché zł9.82T
-0.47%
Volume 24h zł497.89B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.018193 | zł0.017499 | zł0.018613 | zł0.017562 | zł204,748 | zł3,376,592 |
May-05 2024 | zł0.017561 | zł0.017463 | zł0.017594 | zł0.01756 | zł195,044 | zł3,259,170 |
May-04 2024 | zł0.01764 | zł0.016701 | zł0.019107 | zł0.016884 | zł205,573 | zł3,273,944 |
May-03 2024 | zł0.016789 | zł0.01642 | zł0.016918 | zł0.016486 | zł195,117 | zł3,116,012 |
May-02 2024 | zł0.016452 | zł0.016387 | zł0.016639 | zł0.016414 | zł195,279 | zł3,053,499 |
May-01 2024 | zł0.016362 | zł0.015957 | zł0.016362 | zł0.016179 | zł198,943 | zł3,036,774 |
Apr-30 2024 | zł0.016147 | zł0.015971 | zł0.016694 | zł0.016515 | zł194,194 | zł2,996,850 |
Apr-29 2024 | zł0.015797 | zł0.015717 | zł0.017383 | zł0.01643 | zł193,253 | zł2,931,897 |
Apr-28 2024 | zł0.016431 | zł0.015981 | zł0.0165 | zł0.016029 | zł144,217 | zł3,049,477 |
Apr-27 2024 | zł0.016043 | zł0.015743 | zł0.016123 | zł0.015825 | zł194,236 | zł2,977,584 |
Apr-26 2024 | zł0.015859 | zł0.014978 | zł0.016148 | zł0.015904 | zł192,012 | zł2,943,439 |
Apr-25 2024 | zł0.015992 | zł0.015898 | zł0.016372 | zł0.016209 | zł192,708 | zł2,968,012 |
Apr-24 2024 | zł0.016211 | zł0.015434 | zł0.016223 | zł0.015545 | zł204,826 | zł3,008,775 |
Apr-23 2024 | zł0.015659 | zł0.01542 | zł0.016004 | zł0.01589 | zł196,922 | zł2,906,248 |
Apr-22 2024 | zł0.015113 | zł0.015022 | zł0.015167 | zł0.015029 | zł191,208 | zł2,804,849 |
Analyse historique et de marché du prix de MintMe (MINTME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1938 jours, à partir du jour 16-01-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00975 PLN.